23992 友邦麥銀五五購A (认购证)
实時 按盘价 升0.239 +0.010 (+4.367%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.22961.4501,424,00039.649608,0000.234786,0000.234
30/10/20240.22761.2002,660,00039.8381,340,0000.2351,320,0000.237
29/10/20240.26562.5001,060,00039.993530,0000.268530,0000.265
28/10/20240.27062.600460,00040.025230,0000.266230,0000.265
25/10/20240.28062.8502,784,00039.8751,242,0000.2871,442,0000.290
24/10/20240.24961.9002,192,00039.4381,096,0000.2631,096,0000.264
23/10/20240.25061.3502,248,00040.3801,124,0000.2541,124,0000.253
22/10/20240.25061.4006,992,00040.1623,474,0000.2633,518,0000.263
21/10/20240.29062.0004,812,00041.6112,406,0000.2952,406,0000.294
18/10/20240.32563.4005,584,00040.8632,792,0000.3002,792,0000.299
17/10/20240.31062.50010,564,00041.5005,282,0000.3335,282,0000.333
16/10/20240.34563.2006,260,00042.2153,130,0000.3443,130,0000.342
15/10/20240.34063.6507,736,00040.9383,868,0000.3713,848,0000.371
14/10/20240.45566.0505,724,00042.6552,852,0000.4862,872,0000.485
10/10/20240.56067.1002,644,00045.5261,322,0000.5571,322,0000.556
09/10/20240.46565.1001,256,00044.495628,0000.484628,0000.482
08/10/20240.46564.70096,00045.28854,0000.50342,0000.496
07/10/20240.77072.15036,00044.5402,0000.73034,0000.769
04/10/20240.85074.550042.357
03/10/20240.73071.750043.134
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 09:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。