23992 友邦麦银五五购Ａ (认购证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.229 | 61.450 | 1,424,000 | ||||||
| 30/10/2024 | 0.227 | 61.200 | 2,660,000 | 258,000 | 0.745 | 1,340,000 | 0.235 | 1,320,000 | 0.237 |
| 29/10/2024 | 0.265 | 62.500 | 1,060,000 | 278,000 | 0.803 | 530,000 | 0.268 | 530,000 | 0.265 |
| 28/10/2024 | 0.270 | 62.600 | 460,000 | 278,000 | 0.803 | 230,000 | 0.266 | 230,000 | 0.265 |
| 25/10/2024 | 0.280 | 62.850 | 2,784,000 | 278,000 | 0.803 | 1,242,000 | 0.287 | 1,442,000 | 0.290 |
| 24/10/2024 | 0.249 | 61.900 | 2,192,000 | 78,000 | 0.225 | 1,096,000 | 0.263 | 1,096,000 | 0.264 |
| 23/10/2024 | 0.250 | 61.350 | 2,248,000 | 78,000 | 0.225 | 1,124,000 | 0.254 | 1,124,000 | 0.253 |
| 22/10/2024 | 0.250 | 61.400 | 6,992,000 | 78,000 | 0.225 | 3,474,000 | 0.263 | 3,518,000 | 0.263 |
| 21/10/2024 | 0.290 | 62.000 | 4,812,000 | 34,000 | 0.098 | 2,406,000 | 0.295 | 2,406,000 | 0.294 |
| 18/10/2024 | 0.325 | 63.400 | 5,584,000 | 34,000 | 0.098 | 2,792,000 | 0.300 | 2,792,000 | 0.299 |
| 17/10/2024 | 0.310 | 62.500 | 10,564,000 | 34,000 | 0.098 | 5,282,000 | 0.333 | 5,282,000 | 0.333 |
| 16/10/2024 | 0.345 | 63.200 | 6,260,000 | 34,000 | 0.098 | 3,130,000 | 0.344 | 3,130,000 | 0.342 |
| 15/10/2024 | 0.340 | 63.650 | 7,736,000 | 34,000 | 0.098 | 3,868,000 | 0.371 | 3,848,000 | 0.371 |
| 14/10/2024 | 0.455 | 66.050 | 5,724,000 | 54,000 | 0.156 | 2,852,000 | 0.486 | 2,872,000 | 0.485 |
| 10/10/2024 | 0.560 | 67.100 | 2,644,000 | 34,000 | 0.098 | 1,322,000 | 0.557 | 1,322,000 | 0.556 |
| 09/10/2024 | 0.465 | 65.100 | 1,256,000 | 34,000 | 0.098 | 628,000 | 0.484 | 628,000 | 0.482 |
| 08/10/2024 | 0.465 | 64.700 | 96,000 | 34,000 | 0.098 | 54,000 | 0.503 | 42,000 | 0.496 |
| 07/10/2024 | 0.770 | 72.150 | 36,000 | 46,000 | 0.133 | 2,000 | 0.730 | 34,000 | 0.769 |
| 04/10/2024 | 0.850 | 74.550 | 0 | 14,000 | 0.040 | ||||
| 03/10/2024 | 0.730 | 71.750 | 0 | 14,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |