23992 友邦麦银五五购A (认购证)
实时 按盘价 不变0.229 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.22961.4501,424,000
30/10/20240.22761.2002,660,000258,0000.7451,340,0000.2351,320,0000.237
29/10/20240.26562.5001,060,000278,0000.803530,0000.268530,0000.265
28/10/20240.27062.600460,000278,0000.803230,0000.266230,0000.265
25/10/20240.28062.8502,784,000278,0000.8031,242,0000.2871,442,0000.290
24/10/20240.24961.9002,192,00078,0000.2251,096,0000.2631,096,0000.264
23/10/20240.25061.3502,248,00078,0000.2251,124,0000.2541,124,0000.253
22/10/20240.25061.4006,992,00078,0000.2253,474,0000.2633,518,0000.263
21/10/20240.29062.0004,812,00034,0000.0982,406,0000.2952,406,0000.294
18/10/20240.32563.4005,584,00034,0000.0982,792,0000.3002,792,0000.299
17/10/20240.31062.50010,564,00034,0000.0985,282,0000.3335,282,0000.333
16/10/20240.34563.2006,260,00034,0000.0983,130,0000.3443,130,0000.342
15/10/20240.34063.6507,736,00034,0000.0983,868,0000.3713,848,0000.371
14/10/20240.45566.0505,724,00054,0000.1562,852,0000.4862,872,0000.485
10/10/20240.56067.1002,644,00034,0000.0981,322,0000.5571,322,0000.556
09/10/20240.46565.1001,256,00034,0000.098628,0000.484628,0000.482
08/10/20240.46564.70096,00034,0000.09854,0000.50342,0000.496
07/10/20240.77072.15036,00046,0000.1332,0000.73034,0000.769
04/10/20240.85074.550014,0000.040
03/10/20240.73071.750014,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 08:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。