23997 友邦中銀六七沽Ｂ (认沽证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.111 | 90.950 | 11,358,000 | 34.589 | 5,528,000 | 0.107 | 5,712,000 | 0.106 |
| 28/01/2026 | 0.126 | 88.850 | 3,200,000 | 33.704 | 696,000 | 0.125 | 2,404,000 | 0.131 |
| 27/01/2026 | 0.156 | 86.450 | 446,000 | 33.460 | 446,000 | 0.166 | ||
| 26/01/2026 | 0.213 | 83.050 | 770,000 | 33.318 | 310,000 | 0.203 | 310,000 | 0.199 |
| 23/01/2026 | 0.219 | 83.050 | 30,792,000 | 33.429 | 15,380,000 | 0.222 | 15,412,000 | 0.221 |
| 22/01/2026 | 0.226 | 82.500 | 24,240,000 | 33.072 | 12,120,000 | 0.224 | 12,120,000 | 0.224 |
| 21/01/2026 | 0.221 | 82.850 | 3,700,000 | 33.109 | 1,650,000 | 0.226 | 2,050,000 | 0.224 |
| 20/01/2026 | 0.220 | 82.850 | 61,750,000 | 32.955 | 30,848,000 | 0.220 | 30,848,000 | 0.220 |
| 19/01/2026 | 0.226 | 82.950 | 119,594,000 | 33.386 | 60,292,000 | 0.220 | 59,302,000 | 0.220 |
| 16/01/2026 | 0.212 | 83.550 | 50,334,000 | 32.952 | 25,196,000 | 0.211 | 25,058,000 | 0.210 |
| 15/01/2026 | 0.189 | 84.850 | 7,552,000 | 32.883 | 3,160,000 | 0.180 | 4,292,000 | 0.181 |
| 14/01/2026 | 0.197 | 84.700 | 71,284,000 | 33.166 | 35,648,000 | 0.201 | 35,516,000 | 0.200 |
| 13/01/2026 | 0.197 | 84.400 | 63,088,000 | 32.797 | 31,350,000 | 0.181 | 31,470,000 | 0.179 |
| 12/01/2026 | 0.207 | 83.700 | 1,300,000 | 32.531 | 720,000 | 0.205 | 580,000 | 0.204 |
| 09/01/2026 | 0.201 | 84.300 | 63,948,000 | 32.598 | 31,948,000 | 0.219 | 31,906,000 | 0.219 |
| 08/01/2026 | 0.211 | 83.850 | 88,170,000 | 32.632 | 43,984,000 | 0.210 | 44,060,000 | 0.209 |
| 07/01/2026 | 0.182 | 85.950 | 25,488,000 | 33.032 | 12,984,000 | 0.186 | 12,504,000 | 0.185 |
| 06/01/2026 | 0.184 | 86.050 | 33,658,000 | 33.144 | 15,646,000 | 0.188 | 17,352,000 | 0.187 |
| 05/01/2026 | 0.215 | 83.900 | 22,984,000 | 32.643 | 11,492,000 | 0.212 | 11,492,000 | 0.210 |
| 02/01/2026 | 0.225 | 83.300 | 14,792,000 | 32.302 | 7,396,000 | 0.236 | 7,396,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |