23997 友邦中银六七沽Ｂ (认沽证)
按盘价 
0.164 -0.033 (-16.751%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.197 | 83.000 | 116,670,000 | 900,000 | 1.286 | 58,148,000 | 0.186 | 58,142,000 | 0.185 |
| 16/03/2026 | 0.205 | 83.400 | 15,516,000 | 906,000 | 1.294 | 8,020,000 | 0.207 | 7,496,000 | 0.206 |
| 13/03/2026 | 0.245 | 81.800 | 4,642,000 | 1,430,000 | 2.043 | 2,646,000 | 0.227 | 1,876,000 | 0.223 |
| 12/03/2026 | 0.197 | 84.350 | 46,208,000 | 2,200,000 | 3.143 | 22,376,000 | 0.173 | 22,866,000 | 0.172 |
| 11/03/2026 | 0.162 | 86.450 | 12,212,000 | 1,710,000 | 2.443 | 5,856,000 | 0.159 | 6,356,000 | 0.157 |
| 10/03/2026 | 0.186 | 85.650 | 500,000 | 1,210,000 | 1.729 | 500,000 | 0.201 | ||
| 09/03/2026 | 0.249 | 81.800 | 4,114,000 | 1,710,000 | 2.443 | 2,954,000 | 0.265 | 800,000 | 0.265 |
| 06/03/2026 | 0.147 | 85.600 | 13,594,000 | 3,864,000 | 5.520 | 6,212,000 | 0.154 | 6,702,000 | 0.153 |
| 05/03/2026 | 0.156 | 85.100 | 15,512,000 | 3,374,000 | 4.820 | 6,798,000 | 0.161 | 7,956,000 | 0.159 |
| 04/03/2026 | 0.229 | 81.000 | 6,016,000 | 2,216,000 | 3.166 | 2,292,000 | 0.232 | 2,538,000 | 0.228 |
| 03/03/2026 | 0.163 | 85.000 | 100,000 | 1,970,000 | 2.814 | 100,000 | 0.163 | ||
| 02/03/2026 | 0.162 | 85.000 | 500,000 | 1,870,000 | 2.671 | 480,000 | 0.180 | ||
| 27/02/2026 | 0.141 | 86.800 | 0 | 2,350,000 | 3.357 | ||||
| 26/02/2026 | 0.172 | 84.700 | 0 | 2,350,000 | 3.357 | ||||
| 25/02/2026 | 0.172 | 84.500 | 12,000 | 2,350,000 | 3.357 | 12,000 | 0.171 | ||
| 24/02/2026 | 0.168 | 84.850 | 100,000 | 2,362,000 | 3.374 | 100,000 | 0.168 | ||
| 23/02/2026 | 0.164 | 85.650 | 500,000 | 2,262,000 | 3.231 | 500,000 | 0.166 | ||
| 20/02/2026 | 0.219 | 82.300 | 48,000 | 1,762,000 | 2.517 | 18,000 | 0.228 | 12,000 | 0.213 |
| 16/02/2026 | 0.224 | 82.350 | 12,918,000 | 1,768,000 | 2.526 | 6,130,000 | 0.227 | 6,668,000 | 0.226 |
| 13/02/2026 | 0.285 | 80.300 | 3,116,000 | 1,230,000 | 1.757 | 2,078,000 | 0.262 | 1,028,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |