24003 S金摩通五二購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.5001,996.00050,00020.606
30/10/20240.5102,000.00015,00021.13410,0000.498
29/10/20240.4701,976.00057,50021.36552,5000.4665,0000.470
28/10/20240.4501,965.500115,00020.78320,0000.45395,0000.440
25/10/20240.4351,956.000127,50020.539117,5000.4352,5000.440
24/10/20240.4451,961.500112,50020.525110,0000.4352,5000.445
23/10/20240.4701,977.00082,50020.04680,0000.4552,5000.470
22/10/20240.4551,963.500500,00021.444500,0000.455
21/10/20240.4551,966.000535,00020.48530,0000.448502,5000.455
18/10/20240.4201,942.00060,00020.97837,5000.42322,5000.423
17/10/20240.3951,928.00010,00020.45810,0000.395
16/10/20240.3901,922.5001,222,50020.942215,0000.3761,007,5000.390
15/10/20240.3651,903.500021.465
14/10/20240.3801,910.000525,00022.085492,5000.36532,5000.363
10/10/20240.3251,877.000020.794
09/10/20240.3201,875.000242,50020.391112,5000.324120,0000.331
08/10/20240.3501,890.500117,50021.497100,0000.34517,5000.350
07/10/20240.3651,903.000527,50020.84220,0000.360507,5000.365
04/10/20240.3751,907.000187,50021.047110,0000.38077,5000.377
03/10/20240.3601,897.000100,00020.95757,5000.37030,0000.372
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 07:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。