24003 S金摩通五二购A (认购证)
实时 按盘价 不变0.500 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.5001,996.00050,000
30/10/20240.5102,000.00015,0003,827,5009.56910,0000.498
29/10/20240.4701,976.00057,5003,837,5009.59452,5000.4665,0000.470
28/10/20240.4501,965.500115,0003,885,0009.71220,0000.45395,0000.440
25/10/20240.4351,956.000127,5003,810,0009.525117,5000.4352,5000.440
24/10/20240.4451,961.500112,5003,925,0009.812110,0000.4352,5000.445
23/10/20240.4701,977.00082,5004,032,50010.08180,0000.4552,5000.470
22/10/20240.4551,963.500500,0004,110,00010.275500,0000.455
21/10/20240.4551,966.000535,0003,610,0009.02530,0000.448502,5000.455
18/10/20240.4201,942.00060,0003,137,5007.84437,5000.42322,5000.423
17/10/20240.3951,928.00010,0003,152,5007.88110,0000.395
16/10/20240.3901,922.5001,222,5003,162,5007.906215,0000.3761,007,5000.390
15/10/20240.3651,903.50002,370,0005.925
14/10/20240.3801,910.000525,0002,370,0005.925492,5000.36532,5000.363
10/10/20240.3251,877.00002,830,0007.075
09/10/20240.3201,875.000242,5002,830,0007.075112,5000.324120,0000.331
08/10/20240.3501,890.500117,5002,822,5007.056100,0000.34517,5000.350
07/10/20240.3651,903.000527,5002,905,0007.26220,0000.360507,5000.365
04/10/20240.3751,907.000187,5002,417,5006.044110,0000.38077,5000.377
03/10/20240.3601,897.000100,0002,450,0006.12557,5000.37030,0000.372
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 08:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。