24003 Ｓ金摩通五二购Ａ (认购证)
按盘价 
0.465 -0.035 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.500 | 1,996.000 | 50,000 | 3,777,500 | 9.444 | 50,000 | 0.500 | ||
| 30/10/2024 | 0.510 | 2,000.000 | 15,000 | 3,827,500 | 9.569 | 10,000 | 0.498 | ||
| 29/10/2024 | 0.470 | 1,976.000 | 57,500 | 3,837,500 | 9.594 | 52,500 | 0.466 | 5,000 | 0.470 |
| 28/10/2024 | 0.450 | 1,965.500 | 115,000 | 3,885,000 | 9.712 | 20,000 | 0.453 | 95,000 | 0.440 |
| 25/10/2024 | 0.435 | 1,956.000 | 127,500 | 3,810,000 | 9.525 | 117,500 | 0.435 | 2,500 | 0.440 |
| 24/10/2024 | 0.445 | 1,961.500 | 112,500 | 3,925,000 | 9.812 | 110,000 | 0.435 | 2,500 | 0.445 |
| 23/10/2024 | 0.470 | 1,977.000 | 82,500 | 4,032,500 | 10.081 | 80,000 | 0.455 | 2,500 | 0.470 |
| 22/10/2024 | 0.455 | 1,963.500 | 500,000 | 4,110,000 | 10.275 | 500,000 | 0.455 | ||
| 21/10/2024 | 0.455 | 1,966.000 | 535,000 | 3,610,000 | 9.025 | 30,000 | 0.448 | 502,500 | 0.455 |
| 18/10/2024 | 0.420 | 1,942.000 | 60,000 | 3,137,500 | 7.844 | 37,500 | 0.423 | 22,500 | 0.423 |
| 17/10/2024 | 0.395 | 1,928.000 | 10,000 | 3,152,500 | 7.881 | 10,000 | 0.395 | ||
| 16/10/2024 | 0.390 | 1,922.500 | 1,222,500 | 3,162,500 | 7.906 | 215,000 | 0.376 | 1,007,500 | 0.390 |
| 15/10/2024 | 0.365 | 1,903.500 | 0 | 2,370,000 | 5.925 | ||||
| 14/10/2024 | 0.380 | 1,910.000 | 525,000 | 2,370,000 | 5.925 | 492,500 | 0.365 | 32,500 | 0.363 |
| 10/10/2024 | 0.325 | 1,877.000 | 0 | 2,830,000 | 7.075 | ||||
| 09/10/2024 | 0.320 | 1,875.000 | 242,500 | 2,830,000 | 7.075 | 112,500 | 0.324 | 120,000 | 0.331 |
| 08/10/2024 | 0.350 | 1,890.500 | 117,500 | 2,822,500 | 7.056 | 100,000 | 0.345 | 17,500 | 0.350 |
| 07/10/2024 | 0.365 | 1,903.000 | 527,500 | 2,905,000 | 7.262 | 20,000 | 0.360 | 507,500 | 0.365 |
| 04/10/2024 | 0.375 | 1,907.000 | 187,500 | 2,417,500 | 6.044 | 110,000 | 0.380 | 77,500 | 0.377 |
| 03/10/2024 | 0.360 | 1,897.000 | 100,000 | 2,450,000 | 6.125 | 57,500 | 0.370 | 30,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |