24020 美的匯豐六七購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.050 | 86.250 | 895,000 | 41.197 | 205,000 | 0.050 | 690,000 | 0.045 |
| 28/01/2026 | 0.046 | 84.300 | 685,000 | 42.324 | 20,000 | 0.042 | 665,000 | 0.045 |
| 27/01/2026 | 0.048 | 84.350 | 20,000 | 42.747 | 10,000 | 0.055 | 10,000 | 0.056 |
| 26/01/2026 | 0.058 | 85.300 | 10,000 | 44.397 | 5,000 | 0.060 | 5,000 | 0.061 |
| 23/01/2026 | 0.063 | 85.300 | 0 | 45.431 | ||||
| 22/01/2026 | 0.068 | 85.700 | 0 | 46.143 | ||||
| 21/01/2026 | 0.080 | 87.400 | 40,000 | 46.820 | 20,000 | 0.078 | 20,000 | 0.078 |
| 20/01/2026 | 0.079 | 87.100 | 0 | 46.844 | ||||
| 19/01/2026 | 0.073 | 85.850 | 0 | 46.877 | ||||
| 16/01/2026 | 0.082 | 85.900 | 50,000 | 48.737 | 25,000 | 0.081 | 25,000 | 0.081 |
| 15/01/2026 | 0.084 | 85.250 | 0 | 50.021 | ||||
| 14/01/2026 | 0.083 | 84.600 | 0 | 50.541 | ||||
| 13/01/2026 | 0.087 | 84.300 | 780,000 | 51.776 | 395,000 | 0.088 | 385,000 | 0.098 |
| 12/01/2026 | 0.106 | 86.500 | 0 | 53.098 | ||||
| 09/01/2026 | 0.124 | 89.000 | 10,000 | 53.035 | 10,000 | 0.130 | ||
| 08/01/2026 | 0.118 | 87.350 | 200,000 | 54.022 | 100,000 | 0.120 | 100,000 | 0.122 |
| 07/01/2026 | 0.129 | 88.100 | 0 | 55.192 | ||||
| 06/01/2026 | 0.127 | 87.200 | 70,000 | 56.021 | 35,000 | 0.131 | 35,000 | 0.135 |
| 05/01/2026 | 0.137 | 87.400 | 0 | 57.763 | ||||
| 02/01/2026 | 0.151 | 89.300 | 40,000 | 57.355 | 20,000 | 0.144 | 20,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |