24020 美的汇丰六七购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.029 | 85.150 | 0 | 1,015,000 | 1.450 | ||||
| 16/03/2026 | 0.031 | 85.350 | 0 | 1,015,000 | 1.450 | ||||
| 13/03/2026 | 0.032 | 85.450 | 50,000 | 1,015,000 | 1.450 | 50,000 | 0.032 | ||
| 12/03/2026 | 0.037 | 86.500 | 0 | 1,065,000 | 1.520 | ||||
| 11/03/2026 | 0.037 | 86.650 | 15,000 | 1,065,000 | 1.520 | 15,000 | 0.037 | ||
| 10/03/2026 | 0.036 | 85.950 | 40,000 | 1,050,000 | 1.500 | 20,000 | 0.036 | 20,000 | 0.036 |
| 09/03/2026 | 0.033 | 84.350 | 0 | 1,050,000 | 1.500 | ||||
| 06/03/2026 | 0.036 | 86.050 | 0 | 1,050,000 | 1.500 | ||||
| 05/03/2026 | 0.035 | 85.100 | 50,000 | 1,050,000 | 1.500 | 25,000 | 0.037 | 25,000 | 0.038 |
| 04/03/2026 | 0.034 | 85.150 | 580,000 | 1,050,000 | 1.500 | 290,000 | 0.033 | 290,000 | 0.034 |
| 03/03/2026 | 0.037 | 85.850 | 50,000 | 1,050,000 | 1.500 | 25,000 | 0.040 | 25,000 | 0.040 |
| 02/03/2026 | 0.044 | 87.400 | 0 | 1,050,000 | 1.500 | ||||
| 27/02/2026 | 0.054 | 90.850 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.059 | ||
| 26/02/2026 | 0.063 | 92.100 | 50,000 | 1,000,000 | 1.430 | 25,000 | 0.066 | 25,000 | 0.066 |
| 25/02/2026 | 0.066 | 92.300 | 0 | 1,000,000 | 1.430 | ||||
| 24/02/2026 | 0.068 | 92.250 | 0 | 1,000,000 | 1.430 | ||||
| 23/02/2026 | 0.080 | 93.500 | 0 | 1,000,000 | 1.430 | ||||
| 20/02/2026 | 0.084 | 94.200 | 0 | 1,000,000 | 1.430 | ||||
| 16/02/2026 | 0.067 | 91.700 | 0 | 1,000,000 | 1.430 | ||||
| 13/02/2026 | 0.062 | 90.250 | 0 | 1,000,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |