24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.240 | 3.200 | 0 | 72.638 | ||||
| 30/12/2024 | 0.240 | 3.230 | 0 | 73.330 | ||||
| 27/12/2024 | 0.245 | 3.230 | 0 | 73.638 | ||||
| 24/12/2024 | 0.255 | 3.240 | 0 | 74.962 | ||||
| 23/12/2024 | 0.255 | 3.220 | 0 | 74.257 | ||||
| 20/12/2024 | 0.255 | 3.210 | 0 | 73.528 | ||||
| 19/12/2024 | 0.260 | 3.230 | 0 | 74.671 | ||||
| 18/12/2024 | 0.265 | 3.210 | 0 | 74.711 | ||||
| 17/12/2024 | 0.265 | 3.170 | 0 | 73.491 | ||||
| 16/12/2024 | 0.265 | 3.200 | 0 | 74.184 | ||||
| 13/12/2024 | 0.245 | 3.300 | 0 | 73.480 | ||||
| 12/12/2024 | 0.235 | 3.390 | 0 | 74.116 | ||||
| 11/12/2024 | 0.239 | 3.360 | 1,000 | 73.826 | 1,000 | 0.243 | ||
| 10/12/2024 | 0.247 | 3.330 | 0 | 74.114 | ||||
| 09/12/2024 | 0.250 | 3.330 | 0 | 74.414 | ||||
| 06/12/2024 | 0.265 | 3.280 | 1,000 | 74.887 | 1,000 | 0.265 | ||
| 05/12/2024 | 0.265 | 3.240 | 0 | 73.700 | ||||
| 04/12/2024 | 0.255 | 3.320 | 0 | 74.184 | ||||
| 03/12/2024 | 0.255 | 3.350 | 0 | 74.835 | ||||
| 02/12/2024 | 0.265 | 3.290 | 0 | 74.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |