24042 美高瑞银六甲购Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.097 | 12.500 | 3,364,000 | 3,380,000 | 4.830 | 3,364,000 | 0.100 | ||
| 28/01/2026 | 0.107 | 12.840 | 0 | 16,000 | 0.020 | ||||
| 27/01/2026 | 0.110 | 12.810 | 0 | 16,000 | 0.020 | ||||
| 26/01/2026 | 0.116 | 12.840 | 0 | 16,000 | 0.020 | ||||
| 23/01/2026 | 0.117 | 12.880 | 0 | 16,000 | 0.020 | ||||
| 22/01/2026 | 0.115 | 12.840 | 0 | 16,000 | 0.020 | ||||
| 21/01/2026 | 0.107 | 12.530 | 0 | 16,000 | 0.020 | ||||
| 20/01/2026 | 0.105 | 12.430 | 8,000 | 16,000 | 0.020 | 8,000 | 0.105 | ||
| 19/01/2026 | 0.100 | 12.280 | 28,000 | 8,000 | 0.010 | 28,000 | 0.100 | ||
| 16/01/2026 | 0.105 | 12.380 | 8,000 | 36,000 | 0.050 | 8,000 | 0.104 | ||
| 15/01/2026 | 0.119 | 12.700 | 0 | 44,000 | 0.060 | ||||
| 14/01/2026 | 0.118 | 12.620 | 16,000 | 44,000 | 0.060 | 16,000 | 0.121 | ||
| 13/01/2026 | 0.114 | 12.440 | 0 | 28,000 | 0.040 | ||||
| 12/01/2026 | 0.117 | 12.560 | 0 | 28,000 | 0.040 | ||||
| 09/01/2026 | 0.125 | 12.800 | 8,000 | 28,000 | 0.040 | 8,000 | 0.116 | ||
| 08/01/2026 | 0.109 | 12.240 | 20,000 | 20,000 | 0.030 | 20,000 | 0.109 | ||
| 07/01/2026 | 0.117 | 12.510 | 8,000 | 0 | 0.000 | 4,000 | 0.116 | 4,000 | 0.117 |
| 06/01/2026 | 12.580 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 12.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |