24042 美高瑞银六甲购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.067 | 12.340 | 384,000 | 18,392,000 | 26.270 | 192,000 | 0.068 | 192,000 | 0.068 |
| 16/03/2026 | 0.064 | 12.200 | 216,000 | 18,392,000 | 26.270 | 108,000 | 0.065 | 108,000 | 0.064 |
| 13/03/2026 | 0.063 | 12.030 | 144,000 | 18,392,000 | 26.270 | 72,000 | 0.061 | 72,000 | 0.060 |
| 12/03/2026 | 0.067 | 12.280 | 0 | 18,392,000 | 26.270 | ||||
| 11/03/2026 | 0.070 | 12.340 | 424,000 | 18,392,000 | 26.270 | 272,000 | 0.071 | 152,000 | 0.070 |
| 10/03/2026 | 0.066 | 12.260 | 832,000 | 18,512,000 | 26.450 | 356,000 | 0.064 | 476,000 | 0.064 |
| 09/03/2026 | 0.062 | 11.990 | 588,000 | 18,392,000 | 26.270 | 588,000 | 0.057 | ||
| 06/03/2026 | 0.070 | 12.400 | 300,000 | 17,804,000 | 25.430 | 144,000 | 0.071 | 156,000 | 0.071 |
| 05/03/2026 | 0.071 | 12.260 | 588,000 | 17,792,000 | 25.420 | 244,000 | 0.074 | 344,000 | 0.074 |
| 04/03/2026 | 0.072 | 12.200 | 1,208,000 | 17,692,000 | 25.270 | 604,000 | 0.072 | 604,000 | 0.072 |
| 03/03/2026 | 0.070 | 12.190 | 1,480,000 | 17,692,000 | 25.270 | 700,000 | 0.074 | 780,000 | 0.074 |
| 02/03/2026 | 0.076 | 12.380 | 1,576,000 | 17,612,000 | 25.160 | 704,000 | 0.080 | 780,000 | 0.079 |
| 27/02/2026 | 0.079 | 12.520 | 832,000 | 17,536,000 | 25.050 | 260,000 | 0.080 | 572,000 | 0.081 |
| 26/02/2026 | 0.082 | 12.630 | 744,000 | 17,224,000 | 24.610 | 372,000 | 0.084 | 372,000 | 0.084 |
| 25/02/2026 | 0.087 | 12.860 | 1,380,000 | 17,224,000 | 24.610 | 444,000 | 0.090 | 912,000 | 0.090 |
| 24/02/2026 | 0.090 | 12.980 | 1,248,000 | 16,756,000 | 23.940 | 284,000 | 0.095 | 936,000 | 0.093 |
| 23/02/2026 | 0.107 | 13.560 | 1,608,000 | 16,104,000 | 23.010 | 416,000 | 0.105 | 1,116,000 | 0.105 |
| 20/02/2026 | 0.105 | 13.470 | 1,936,000 | 15,404,000 | 22.010 | 264,000 | 0.105 | 1,672,000 | 0.106 |
| 16/02/2026 | 0.114 | 13.730 | 4,184,000 | 13,996,000 | 19.990 | 4,184,000 | 0.110 | ||
| 13/02/2026 | 0.117 | 13.580 | 132,000 | 9,812,000 | 14.020 | 12,000 | 0.117 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |