24044 小米麥銀六十購Ａ (认购证)
按盘价 
0.151 -0.016 (-9.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.167 | 37.860 | 33,782,000 | 46.321 | 16,650,000 | 0.168 | 16,794,000 | 0.168 |
| 14/01/2026 | 0.166 | 37.780 | 43,246,000 | 46.315 | 21,528,000 | 0.169 | 21,520,000 | 0.168 |
| 13/01/2026 | 0.170 | 37.980 | 36,862,000 | 46.080 | 18,842,000 | 0.187 | 17,312,000 | 0.185 |
| 12/01/2026 | 0.180 | 38.740 | 23,578,000 | 45.187 | 10,944,000 | 0.167 | 12,508,000 | 0.168 |
| 09/01/2026 | 0.174 | 37.820 | 20,414,000 | 46.493 | 10,172,000 | 0.179 | 10,118,000 | 0.178 |
| 08/01/2026 | 0.178 | 38.020 | 23,674,000 | 46.326 | 11,582,000 | 0.173 | 11,852,000 | 0.173 |
| 07/01/2026 | 0.181 | 38.160 | 16,290,000 | 46.199 | 7,890,000 | 0.193 | 7,926,000 | 0.193 |
| 06/01/2026 | 0.195 | 38.760 | 7,690,000 | 46.079 | 3,770,000 | 0.202 | 3,830,000 | 0.201 |
| 05/01/2026 | 0.204 | 39.340 | 344,000 | 45.443 | 172,000 | 0.206 | 172,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |