24044 小米麥銀六十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.012 | 26.260 | 0 | 67.109 | ||||
| 12/06/2026 | 0.012 | 26.200 | 0 | 66.399 | ||||
| 11/06/2026 | 0.012 | 25.840 | 0 | 67.219 | ||||
| 10/06/2026 | 0.012 | 26.320 | 0 | 65.452 | ||||
| 09/06/2026 | 0.013 | 27.200 | 0 | 63.372 | ||||
| 08/06/2026 | 0.013 | 27.380 | 0 | 62.571 | ||||
| 05/06/2026 | 0.014 | 27.800 | 0 | 61.316 | ||||
| 04/06/2026 | 0.014 | 28.380 | 0 | 59.412 | ||||
| 03/06/2026 | 0.014 | 28.580 | 106,000 | 58.609 | ||||
| 02/06/2026 | 0.014 | 29.620 | 0 | 55.520 | ||||
| 01/06/2026 | 0.013 | 28.720 | 0 | 57.031 | ||||
| 29/05/2026 | 0.013 | 28.040 | 0 | 58.202 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 56.558 | ||||
| 27/05/2026 | 0.013 | 28.400 | 550,000 | 56.769 | ||||
| 26/05/2026 | 0.018 | 29.760 | 0 | 55.998 | ||||
| 22/05/2026 | 0.019 | 30.000 | 0 | 55.047 | ||||
| 21/05/2026 | 0.019 | 29.660 | 4,000 | 55.745 | 4,000 | 0.020 | ||
| 20/05/2026 | 0.021 | 30.140 | 0 | 55.272 | ||||
| 19/05/2026 | 0.023 | 30.640 | 5,208,000 | 54.662 | 2,092,000 | 0.023 | 2,362,000 | 0.023 |
| 18/05/2026 | 0.023 | 30.660 | 1,828,000 | 54.409 | 1,308,000 | 0.023 | 520,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |