24044 中移中银四乙购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.016 | 75.500 | 0 | 16,460,000 | 23.514 | ||||
| 18/12/2024 | 0.016 | 75.650 | 6,035,000 | 16,460,000 | 23.514 | ||||
| 17/12/2024 | 0.015 | 75.100 | 6,200,000 | 16,460,000 | 23.514 | ||||
| 16/12/2024 | 0.012 | 74.850 | 5,175,000 | 16,460,000 | 23.514 | ||||
| 13/12/2024 | 0.023 | 74.050 | 0 | 16,460,000 | 23.514 | ||||
| 12/12/2024 | 0.024 | 74.550 | 710,000 | 16,460,000 | 23.514 | ||||
| 11/12/2024 | 0.020 | 74.100 | 820,000 | 16,460,000 | 23.514 | 200,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 73.800 | 3,175,000 | 16,660,000 | 23.800 | 925,000 | 0.027 | ||
| 09/12/2024 | 0.021 | 74.000 | 20,000 | 15,735,000 | 22.479 | ||||
| 06/12/2024 | 0.014 | 72.750 | 230,000 | 15,735,000 | 22.479 | ||||
| 05/12/2024 | 0.013 | 72.500 | 0 | 15,735,000 | 22.479 | ||||
| 04/12/2024 | 0.013 | 72.500 | 300,000 | 15,735,000 | 22.479 | ||||
| 03/12/2024 | 0.013 | 72.250 | 0 | 15,735,000 | 22.479 | ||||
| 02/12/2024 | 0.013 | 72.300 | 150,000 | 15,735,000 | 22.479 | ||||
| 29/11/2024 | 0.015 | 72.300 | 0 | 15,735,000 | 22.479 | ||||
| 28/11/2024 | 0.015 | 71.650 | 785,000 | 15,735,000 | 22.479 | ||||
| 27/11/2024 | 0.019 | 72.000 | 2,075,000 | 15,735,000 | 22.479 | ||||
| 26/11/2024 | 0.014 | 71.200 | 400,000 | 15,735,000 | 22.479 | ||||
| 25/11/2024 | 0.012 | 70.900 | 0 | 15,735,000 | 22.479 | ||||
| 22/11/2024 | 0.016 | 70.450 | 0 | 15,735,000 | 22.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |