24047 建板摩利六七購Ａ (认购证)
按盘价 
0.640 -0.040 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.680 | 22.020 | 70,000 | 64.940 | 5,000 | 0.680 | 55,000 | 0.672 |
| 17/03/2026 | 0.810 | 23.000 | 145,000 | 81.463 | 85,000 | 0.789 | ||
| 16/03/2026 | 0.690 | 22.200 | 0 | 47.472 | ||||
| 13/03/2026 | 0.680 | 21.760 | 30,000 | 61.037 | 30,000 | 0.680 | ||
| 12/03/2026 | 0.700 | 21.560 | 20,000 | 74.309 | 20,000 | 0.700 | ||
| 11/03/2026 | 0.700 | 21.460 | 0 | 76.768 | ||||
| 10/03/2026 | 0.780 | 22.660 | 90,000 | 68.138 | 90,000 | 0.753 | ||
| 09/03/2026 | 0.610 | 20.900 | 15,000 | 61.302 | 15,000 | 0.560 | ||
| 06/03/2026 | 0.690 | 21.700 | 90,000 | 64.597 | 90,000 | 0.706 | ||
| 05/03/2026 | 0.780 | 22.780 | 105,000 | 62.420 | 60,000 | 0.875 | 45,000 | 0.790 |
| 04/03/2026 | 0.760 | 22.220 | 0 | 72.876 | ||||
| 03/03/2026 | 0.780 | 22.520 | 50,000 | 70.505 | 50,000 | 0.798 | ||
| 02/03/2026 | 0.880 | 23.720 | 940,000 | 67.942 | 940,000 | 0.866 | ||
| 27/02/2026 | 0.910 | 23.640 | 0 | 80.502 | ||||
| 26/02/2026 | 0.930 | 24.280 | 0 | 66.540 | ||||
| 25/02/2026 | 0.880 | 23.720 | 0 | 66.514 | ||||
| 24/02/2026 | 0.800 | 22.900 | 200,000 | 63.512 | 200,000 | 0.730 | ||
| 23/02/2026 | 0.600 | 20.380 | 0 | 68.128 | ||||
| 20/02/2026 | 0.540 | 19.390 | 0 | 72.566 | ||||
| 16/02/2026 | 0.540 | 19.570 | 0 | 67.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |