24047 建板摩利六七购Ａ (认购证)
按盘价 
0.640 -0.040 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.680 | 22.020 | 70,000 | 1,655,000 | 4.138 | 5,000 | 0.680 | 55,000 | 0.672 |
| 17/03/2026 | 0.810 | 23.000 | 145,000 | 1,605,000 | 4.012 | 85,000 | 0.789 | ||
| 16/03/2026 | 0.690 | 22.200 | 0 | 1,690,000 | 4.225 | ||||
| 13/03/2026 | 0.680 | 21.760 | 30,000 | 1,690,000 | 4.225 | 30,000 | 0.680 | ||
| 12/03/2026 | 0.700 | 21.560 | 20,000 | 1,660,000 | 4.150 | 20,000 | 0.700 | ||
| 11/03/2026 | 0.700 | 21.460 | 0 | 1,640,000 | 4.100 | ||||
| 10/03/2026 | 0.780 | 22.660 | 90,000 | 1,640,000 | 4.100 | 90,000 | 0.753 | ||
| 09/03/2026 | 0.610 | 20.900 | 15,000 | 1,730,000 | 4.325 | 15,000 | 0.560 | ||
| 06/03/2026 | 0.690 | 21.700 | 90,000 | 1,715,000 | 4.288 | 90,000 | 0.706 | ||
| 05/03/2026 | 0.780 | 22.780 | 105,000 | 1,625,000 | 4.062 | 60,000 | 0.875 | 45,000 | 0.790 |
| 04/03/2026 | 0.760 | 22.220 | 0 | 1,640,000 | 4.100 | ||||
| 03/03/2026 | 0.780 | 22.520 | 50,000 | 1,640,000 | 4.100 | 50,000 | 0.798 | ||
| 02/03/2026 | 0.880 | 23.720 | 940,000 | 1,590,000 | 3.975 | 940,000 | 0.866 | ||
| 27/02/2026 | 0.910 | 23.640 | 0 | 650,000 | 1.625 | ||||
| 26/02/2026 | 0.930 | 24.280 | 0 | 650,000 | 1.625 | ||||
| 25/02/2026 | 0.880 | 23.720 | 0 | 650,000 | 1.625 | ||||
| 24/02/2026 | 0.800 | 22.900 | 200,000 | 650,000 | 1.625 | 200,000 | 0.730 | ||
| 23/02/2026 | 0.600 | 20.380 | 0 | 850,000 | 2.125 | ||||
| 20/02/2026 | 0.540 | 19.390 | 0 | 850,000 | 2.125 | ||||
| 16/02/2026 | 0.540 | 19.570 | 0 | 850,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |