24047 建板摩利六七购Ａ (认购证)
按盘价 
7.550 +0.290 (+3.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 7.550 | 91.850 | 0 | ||||||
| 17/06/2026 | 7.260 | 88.550 | 0 | 20,000 | 0.050 | ||||
| 16/06/2026 | 7.020 | 85.900 | 5,000 | 20,000 | 0.050 | 5,000 | 6.990 | ||
| 15/06/2026 | 6.470 | 80.200 | 45,000 | 25,000 | 0.062 | 40,000 | 6.000 | 5,000 | 6.050 |
| 12/06/2026 | 5.030 | 65.600 | 0 | 60,000 | 0.150 | ||||
| 11/06/2026 | 5.130 | 67.200 | 30,000 | 60,000 | 0.150 | 30,000 | 4.880 | ||
| 10/06/2026 | 4.540 | 60.670 | 0 | 90,000 | 0.225 | ||||
| 09/06/2026 | 4.750 | 62.470 | 190,000 | 90,000 | 0.225 | 190,000 | 4.626 | ||
| 08/06/2026 | 3.980 | 55.420 | 0 | 280,000 | 0.700 | ||||
| 05/06/2026 | 3.460 | 49.390 | 0 | 280,000 | 0.700 | ||||
| 04/06/2026 | 3.830 | 53.870 | 0 | 280,000 | 0.700 | ||||
| 03/06/2026 | 3.820 | 53.720 | 0 | 280,000 | 0.700 | ||||
| 02/06/2026 | 3.340 | 48.990 | 0 | 280,000 | 0.700 | ||||
| 01/06/2026 | 3.190 | 46.910 | 0 | 280,000 | 0.700 | ||||
| 29/05/2026 | 3.900 | 54.070 | 0 | 280,000 | 0.700 | ||||
| 28/05/2026 | 4.040 | 55.970 | 0 | 280,000 | 0.700 | ||||
| 27/05/2026 | 3.860 | 54.020 | 0 | 280,000 | 0.700 | ||||
| 26/05/2026 | 3.860 | 53.670 | 170,000 | 280,000 | 0.700 | 170,000 | 3.940 | ||
| 22/05/2026 | 3.490 | 50.570 | 115,000 | 450,000 | 1.125 | 115,000 | 3.357 | ||
| 21/05/2026 | 2.880 | 43.870 | 300,000 | 565,000 | 1.412 | 295,000 | 3.130 | 5,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |