24053 洋保摩通五甲購Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.890 | 23.100 | 0 | 80.403 | ||||
| 06/01/2025 | 0.890 | 23.100 | 0 | 80.256 | ||||
| 03/01/2025 | 0.890 | 23.000 | 0 | 81.140 | ||||
| 02/01/2025 | 0.910 | 23.250 | 0 | 81.054 | ||||
| 31/12/2024 | 1.080 | 25.200 | 0 | 82.981 | ||||
| 30/12/2024 | 1.100 | 25.400 | 6,000 | 83.441 | 6,000 | 1.100 | ||
| 27/12/2024 | 1.030 | 24.700 | 0 | 80.829 | ||||
| 24/12/2024 | 1.030 | 24.750 | 8,000 | 79.724 | 8,000 | 1.030 | ||
| 23/12/2024 | 0.980 | 24.200 | 0 | 78.666 | ||||
| 20/12/2024 | 0.980 | 23.900 | 0 | 82.224 | ||||
| 19/12/2024 | 0.980 | 24.350 | 0 | 76.113 | ||||
| 18/12/2024 | 0.980 | 24.350 | 0 | 75.980 | ||||
| 17/12/2024 | 0.950 | 23.650 | 0 | 80.070 | ||||
| 16/12/2024 | 0.970 | 23.900 | 0 | 79.942 | ||||
| 13/12/2024 | 1.010 | 24.400 | 0 | 79.502 | ||||
| 12/12/2024 | 1.090 | 25.700 | 2,000 | 75.003 | 2,000 | 1.060 | ||
| 11/12/2024 | 1.090 | 25.200 | 14,000 | 81.675 | 14,000 | 1.170 | ||
| 10/12/2024 | 1.180 | 26.400 | 80,000 | 80.015 | 80,000 | 1.247 | ||
| 09/12/2024 | 1.200 | 26.750 | 0 | 78.327 | ||||
| 06/12/2024 | 1.130 | 25.700 | 4,000 | 80.808 | 4,000 | 1.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |