24053 洋保摩通五甲购Ａ (认购证)
按盘价 
0.880 -0.010 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.890 | 23.100 | 0 | 50,000 | 0.125 | ||||
| 06/01/2025 | 0.890 | 23.100 | 0 | 50,000 | 0.125 | ||||
| 03/01/2025 | 0.890 | 23.000 | 0 | 50,000 | 0.125 | ||||
| 02/01/2025 | 0.910 | 23.250 | 0 | 50,000 | 0.125 | ||||
| 31/12/2024 | 1.080 | 25.200 | 0 | 50,000 | 0.125 | ||||
| 30/12/2024 | 1.100 | 25.400 | 6,000 | 50,000 | 0.125 | 6,000 | 1.100 | ||
| 27/12/2024 | 1.030 | 24.700 | 0 | 44,000 | 0.110 | ||||
| 24/12/2024 | 1.030 | 24.750 | 8,000 | 44,000 | 0.110 | 8,000 | 1.030 | ||
| 23/12/2024 | 0.980 | 24.200 | 0 | 36,000 | 0.090 | ||||
| 20/12/2024 | 0.980 | 23.900 | 0 | 36,000 | 0.090 | ||||
| 19/12/2024 | 0.980 | 24.350 | 0 | 36,000 | 0.090 | ||||
| 18/12/2024 | 0.980 | 24.350 | 0 | 36,000 | 0.090 | ||||
| 17/12/2024 | 0.950 | 23.650 | 0 | 36,000 | 0.090 | ||||
| 16/12/2024 | 0.970 | 23.900 | 0 | 36,000 | 0.090 | ||||
| 13/12/2024 | 1.010 | 24.400 | 0 | 36,000 | 0.090 | ||||
| 12/12/2024 | 1.090 | 25.700 | 2,000 | 36,000 | 0.090 | 2,000 | 1.060 | ||
| 11/12/2024 | 1.090 | 25.200 | 14,000 | 34,000 | 0.085 | 14,000 | 1.170 | ||
| 10/12/2024 | 1.180 | 26.400 | 80,000 | 20,000 | 0.050 | 80,000 | 1.247 | ||
| 09/12/2024 | 1.200 | 26.750 | 0 | 100,000 | 0.250 | ||||
| 06/12/2024 | 1.130 | 25.700 | 4,000 | 100,000 | 0.250 | 4,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |