24067 銀河中銀六六沽Ａ (认沽证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.116 | 33.120 | 14,480,000 | 35.008 | 7,240,000 | 0.112 | 7,240,000 | 0.112 |
| 18/05/2026 | 0.114 | 33.260 | 19,180,000 | 35.638 | 9,590,000 | 0.110 | 9,590,000 | 0.110 |
| 15/05/2026 | 0.131 | 33.080 | 23,420,000 | 36.308 | 12,260,000 | 0.118 | 11,160,000 | 0.119 |
| 14/05/2026 | 0.094 | 33.820 | 8,260,000 | 34.270 | 3,920,000 | 0.098 | 4,340,000 | 0.097 |
| 13/05/2026 | 0.122 | 33.280 | 3,250,000 | 35.278 | 1,220,000 | 0.124 | 1,900,000 | 0.126 |
| 12/05/2026 | 0.172 | 32.340 | 4,100,000 | 35.543 | 2,050,000 | 0.174 | 2,050,000 | 0.168 |
| 11/05/2026 | 0.193 | 32.060 | 1,190,000 | 36.416 | 540,000 | 0.193 | 650,000 | 0.192 |
| 08/05/2026 | 0.155 | 32.780 | 0 | 35.231 | ||||
| 07/05/2026 | 0.141 | 33.200 | 730,000 | 36.221 | 360,000 | 0.143 | 370,000 | 0.143 |
| 06/05/2026 | 0.154 | 32.960 | 12,360,000 | 36.229 | 6,180,000 | 0.163 | 6,180,000 | 0.163 |
| 05/05/2026 | 0.188 | 32.400 | 11,450,000 | 37.124 | 5,820,000 | 0.211 | 5,630,000 | 0.211 |
| 04/05/2026 | 0.181 | 32.220 | 22,720,000 | 32.734 | 11,180,000 | 0.174 | 11,330,000 | 0.174 |
| 30/04/2026 | 0.155 | 33.160 | 12,390,000 | 36.159 | 6,180,000 | 0.170 | 6,210,000 | 0.170 |
| 29/04/2026 | 0.150 | 33.440 | 17,380,000 | 37.394 | 8,660,000 | 0.160 | 8,660,000 | 0.160 |
| 28/04/2026 | 0.186 | 32.700 | 13,070,000 | 37.407 | 6,540,000 | 0.174 | 6,530,000 | 0.173 |
| 27/04/2026 | 0.149 | 33.540 | 18,510,000 | 37.353 | 9,250,000 | 0.153 | 9,260,000 | 0.153 |
| 24/04/2026 | 0.176 | 33.180 | 12,660,000 | 38.661 | 6,340,000 | 0.177 | 6,320,000 | 0.177 |
| 23/04/2026 | 0.146 | 33.780 | 6,220,000 | 37.401 | 3,110,000 | 0.146 | 3,110,000 | 0.146 |
| 22/04/2026 | 0.130 | 34.200 | 2,280,000 | 37.093 | 1,120,000 | 0.130 | 1,150,000 | 0.129 |
| 21/04/2026 | 0.114 | 34.840 | 4,500,000 | 37.963 | 2,250,000 | 0.113 | 2,250,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |