24067 建行花旗五五購Ａ (认购证)
按盘价 
0.410 -0.015 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.425 | 6.260 | 0 | 26.182 | ||||
| 18/12/2024 | 0.435 | 6.280 | 330,000 | 26.022 | 165,000 | 0.439 | 165,000 | 0.445 |
| 17/12/2024 | 0.430 | 6.260 | 264,000 | 26.245 | 132,000 | 0.420 | 132,000 | 0.445 |
| 16/12/2024 | 0.435 | 6.280 | 272,000 | 25.772 | 136,000 | 0.439 | 136,000 | 0.440 |
| 13/12/2024 | 0.420 | 6.240 | 0 | 25.894 | ||||
| 12/12/2024 | 0.440 | 6.310 | 0 | 24.654 | ||||
| 11/12/2024 | 0.425 | 6.230 | 0 | 26.339 | ||||
| 10/12/2024 | 0.425 | 6.250 | 0 | 25.579 | ||||
| 09/12/2024 | 0.410 | 6.260 | 0 | 24.230 | ||||
| 06/12/2024 | 0.370 | 6.160 | 100,000 | 24.722 | 100,000 | 0.365 | ||
| 05/12/2024 | 0.335 | 6.070 | 0 | 25.191 | ||||
| 04/12/2024 | 0.340 | 6.090 | 1,866,000 | 24.820 | 933,000 | 0.331 | 933,000 | 0.325 |
| 03/12/2024 | 0.305 | 6.030 | 266,000 | 24.262 | 133,000 | 0.280 | 133,000 | 0.280 |
| 02/12/2024 | 0.265 | 5.910 | 0 | 24.933 | ||||
| 29/11/2024 | 0.255 | 5.850 | 0 | 25.598 | ||||
| 28/11/2024 | 0.255 | 5.850 | 720,000 | 25.512 | 360,000 | 0.253 | 360,000 | 0.250 |
| 27/11/2024 | 0.295 | 5.900 | 0 | 26.695 | ||||
| 26/11/2024 | 0.285 | 5.840 | 0 | 27.576 | ||||
| 25/11/2024 | 0.300 | 5.840 | 0 | 28.455 | ||||
| 22/11/2024 | 0.310 | 5.870 | 100,000 | 28.023 | 100,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |