24067 银河中银六六沽Ａ (认沽证)
按盘价 
0.163 +0.047 (+40.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.116 | 37.020 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.124 | 3,930,000 | 0.124 |
| 17/03/2026 | 0.127 | 36.620 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.125 | 2,760,000 | 0.124 |
| 16/03/2026 | 0.134 | 36.540 | 1,520,000 | 0 | 0.000 | 760,000 | 0.130 | 760,000 | 0.129 |
| 13/03/2026 | 0.137 | 36.460 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.138 | 2,500,000 | 0.138 |
| 12/03/2026 | 0.130 | 36.880 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.135 | 3,480,000 | 0.135 |
| 11/03/2026 | 0.122 | 37.320 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.116 | 1,200,000 | 0.115 |
| 10/03/2026 | 0.120 | 37.640 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.126 | 2,350,000 | 0.126 |
| 09/03/2026 | 0.143 | 36.940 | 970,000 | 0 | 0.000 | 500,000 | 0.167 | 470,000 | 0.166 |
| 06/03/2026 | 0.120 | 38.040 | 5,860,000 | 30,000 | 0.043 | 2,930,000 | 0.117 | 2,930,000 | 0.117 |
| 05/03/2026 | 0.123 | 37.980 | 5,880,000 | 30,000 | 0.043 | 2,940,000 | 0.112 | 2,940,000 | 0.111 |
| 04/03/2026 | 0.119 | 38.300 | 520,000 | 30,000 | 0.043 | 250,000 | 0.124 | 270,000 | 0.120 |
| 03/03/2026 | 0.097 | 39.380 | 3,660,000 | 10,000 | 0.014 | 1,830,000 | 0.087 | 1,830,000 | 0.086 |
| 02/03/2026 | 0.086 | 40.120 | 500,000 | 10,000 | 0.014 | 300,000 | 0.082 | 200,000 | 0.080 |
| 27/02/2026 | 0.063 | 41.760 | 4,110,000 | 110,000 | 0.157 | 4,100,000 | 0.063 | 10,000 | 0.065 |
| 26/02/2026 | 0.062 | 41.440 | 1,380,000 | 4,200,000 | 6.000 | 1,330,000 | 0.059 | 30,000 | 0.058 |
| 25/02/2026 | 0.045 | 43.280 | 1,110,000 | 5,500,000 | 7.857 | 1,110,000 | 0.045 | ||
| 24/02/2026 | 0.052 | 42.820 | 1,010,000 | 4,390,000 | 6.271 | 1,010,000 | 0.052 | ||
| 23/02/2026 | 0.043 | 43.800 | 4,340,000 | 3,380,000 | 4.829 | 970,000 | 0.045 | 3,270,000 | 0.044 |
| 20/02/2026 | 0.051 | 42.460 | 1,760,000 | 1,080,000 | 1.543 | 720,000 | 0.050 | 890,000 | 0.050 |
| 16/02/2026 | 0.051 | 43.080 | 3,760,000 | 910,000 | 1.300 | 1,430,000 | 0.054 | 2,330,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |