24091 騰訊韓投四乙購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.156 | 415.200 | 0 | |||||
| 18/12/2024 | 0.156 | 406.000 | 400,000 | 200,000 | 0.160 | 200,000 | 0.158 | |
| 17/12/2024 | 0.150 | 402.600 | 0 | 31.346 | ||||
| 16/12/2024 | 0.169 | 405.600 | 0 | 25.644 | ||||
| 13/12/2024 | 0.216 | 409.800 | 0 | 28.074 | ||||
| 12/12/2024 | 0.280 | 415.600 | 0 | 35.109 | ||||
| 11/12/2024 | 0.223 | 409.800 | 0 | 29.177 | ||||
| 10/12/2024 | 0.244 | 411.200 | 40,000 | 32.456 | 20,000 | 0.338 | 20,000 | 0.338 |
| 09/12/2024 | 0.320 | 418.800 | 0 | 37.313 | ||||
| 06/12/2024 | 0.265 | 412.600 | 1,120,000 | 31.957 | 560,000 | 0.223 | 560,000 | 0.235 |
| 05/12/2024 | 0.202 | 405.200 | 80,000 | 28.899 | 40,000 | 0.201 | 40,000 | 0.199 |
| 04/12/2024 | 0.188 | 403.200 | 700,000 | 28.234 | 350,000 | 0.186 | 350,000 | 0.201 |
| 03/12/2024 | 0.204 | 404.400 | 130,000 | 29.697 | 100,000 | 0.195 | 30,000 | 0.185 |
| 02/12/2024 | 0.178 | 399.800 | 1,020,000 | 30.499 | 510,000 | 0.174 | 510,000 | 0.178 |
| 29/11/2024 | 0.178 | 398.000 | 410,000 | 31.348 | 190,000 | 0.190 | 220,000 | 0.190 |
| 28/11/2024 | 0.195 | 400.000 | 560,000 | 31.752 | 260,000 | 0.210 | 300,000 | 0.212 |
| 27/11/2024 | 0.221 | 402.800 | 3,480,000 | 32.992 | 1,740,000 | 0.179 | 1,740,000 | 0.178 |
| 26/11/2024 | 0.177 | 393.800 | 280,000 | 35.115 | 260,000 | 0.200 | 20,000 | 0.186 |
| 25/11/2024 | 0.194 | 395.200 | 2,940,000 | 36.504 | 1,350,000 | 0.210 | 1,590,000 | 0.210 |
| 22/11/2024 | 0.255 | 400.600 | 0 | 40.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |