24091 騰訊韓投四乙購Ａ (认购证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.500 | 395.000 | 230,000 | 36.959 | 130,000 | 0.510 | 100,000 | 0.510 |
| 16/05/2024 | 0.485 | 393.600 | 0 | 34.574 | ||||
| 14/05/2024 | 0.415 | 378.400 | 500,000 | 35.907 | 250,000 | 0.406 | 250,000 | 0.406 |
| 13/05/2024 | 0.390 | 374.800 | 500,000 | 35.342 | 280,000 | 0.383 | 220,000 | 0.387 |
| 10/05/2024 | 0.350 | 367.600 | 470,000 | 34.847 | 210,000 | 0.341 | 260,000 | 0.339 |
| 09/05/2024 | 0.350 | 366.400 | 30,000 | 35.279 | 30,000 | 0.350 | ||
| 08/05/2024 | 0.315 | 358.000 | 140,000 | 35.711 | 20,000 | 0.345 | 120,000 | 0.358 |
| 07/05/2024 | 0.330 | 362.400 | 80,000 | 35.066 | 80,000 | 0.330 | ||
| 06/05/2024 | 0.350 | 366.800 | 0 | 34.816 | ||||
| 03/05/2024 | 0.325 | 361.000 | 0 | 34.864 | ||||
| 02/05/2024 | 0.305 | 357.000 | 900,000 | 34.691 | 900,000 | 0.274 | ||
| 30/04/2024 | 0.255 | 343.800 | 5,740,000 | 35.349 | 3,100,000 | 0.251 | 2,630,000 | 0.250 |
| 29/04/2024 | 0.250 | 344.200 | 7,640,000 | 34.649 | 3,000,000 | 0.263 | 4,250,000 | 0.260 |
| 26/04/2024 | 0.260 | 345.000 | 32,740,000 | 35.001 | 16,760,000 | 0.252 | 15,980,000 | 0.251 |
| 25/04/2024 | 0.222 | 336.000 | 87,630,000 | 34.773 | 42,400,000 | 0.235 | 42,420,000 | 0.234 |
| 24/04/2024 | 0.240 | 340.800 | 26,130,000 | 34.595 | 12,580,000 | 0.233 | 13,450,000 | 0.234 |
| 23/04/2024 | 0.208 | 329.000 | 1,600,000 | 35.696 | 1,100,000 | 0.191 | 500,000 | 0.188 |
| 22/04/2024 | 0.167 | 317.000 | 83,100,000 | 35.642 | 41,680,000 | 0.159 | 40,650,000 | 0.158 |
| 19/04/2024 | 0.123 | 300.400 | 47,100,000 | 35.898 | 23,320,000 | 0.116 | 23,480,000 | 0.115 |
| 18/04/2024 | 0.127 | 301.000 | 46,660,000 | 36.112 | 23,100,000 | 0.116 | 23,260,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |