24091 腾讯韩投四乙购Ａ (认购证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.335 | 368.000 | 800,000 | 20,000 | 0.029 | 400,000 | 0.344 | 400,000 | 0.345 |
| 29/05/2024 | 0.345 | 371.000 | 2,160,000 | 20,000 | 0.029 | 1,070,000 | 0.374 | 1,070,000 | 0.374 |
| 28/05/2024 | 0.395 | 380.200 | 3,120,000 | 20,000 | 0.029 | 1,540,000 | 0.408 | 1,540,000 | 0.408 |
| 27/05/2024 | 0.380 | 377.400 | 880,000 | 20,000 | 0.029 | 440,000 | 0.337 | 440,000 | 0.335 |
| 24/05/2024 | 0.370 | 377.000 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.377 | 600,000 | 0.377 |
| 23/05/2024 | 0.410 | 381.800 | 1,600,000 | 20,000 | 0.029 | 850,000 | 0.408 | 750,000 | 0.409 |
| 22/05/2024 | 0.430 | 384.400 | 490,000 | 120,000 | 0.171 | 260,000 | 0.423 | 230,000 | 0.416 |
| 21/05/2024 | 0.420 | 383.600 | 230,000 | 150,000 | 0.214 | 100,000 | 0.426 | 130,000 | 0.423 |
| 20/05/2024 | 0.490 | 395.000 | 0 | 120,000 | 0.171 | ||||
| 17/05/2024 | 0.500 | 395.000 | 230,000 | 120,000 | 0.171 | 130,000 | 0.510 | 100,000 | 0.510 |
| 16/05/2024 | 0.485 | 393.600 | 0 | 150,000 | 0.214 | ||||
| 14/05/2024 | 0.415 | 378.400 | 500,000 | 150,000 | 0.214 | 250,000 | 0.406 | 250,000 | 0.406 |
| 13/05/2024 | 0.390 | 374.800 | 500,000 | 150,000 | 0.214 | 280,000 | 0.383 | 220,000 | 0.387 |
| 10/05/2024 | 0.350 | 367.600 | 470,000 | 210,000 | 0.300 | 210,000 | 0.341 | 260,000 | 0.339 |
| 09/05/2024 | 0.350 | 366.400 | 30,000 | 160,000 | 0.229 | 30,000 | 0.350 | ||
| 08/05/2024 | 0.315 | 358.000 | 140,000 | 130,000 | 0.186 | 20,000 | 0.345 | 120,000 | 0.358 |
| 07/05/2024 | 0.330 | 362.400 | 80,000 | 30,000 | 0.043 | 80,000 | 0.330 | ||
| 06/05/2024 | 0.350 | 366.800 | 0 | 110,000 | 0.157 | ||||
| 03/05/2024 | 0.325 | 361.000 | 0 | 110,000 | 0.157 | ||||
| 02/05/2024 | 0.305 | 357.000 | 900,000 | 110,000 | 0.157 | 900,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |