24096 騰訊高盛四甲沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.016 | 395.000 | 790,000 | 37.581 | 790,000 | 0.016 | ||
| 16/05/2024 | 0.018 | 393.600 | 530,000 | 38.704 | ||||
| 14/05/2024 | 0.021 | 378.400 | 290,000 | 37.228 | 140,000 | 0.022 | ||
| 13/05/2024 | 0.024 | 374.800 | 710,000 | 37.620 | 530,000 | 0.024 | 40,000 | 0.027 |
| 10/05/2024 | 0.027 | 367.600 | 1,860,000 | 37.088 | 1,330,000 | 0.028 | 210,000 | 0.028 |
| 09/05/2024 | 0.029 | 366.400 | 2,890,000 | 37.419 | 1,580,000 | 0.030 | 730,000 | 0.030 |
| 08/05/2024 | 0.032 | 358.000 | 2,580,000 | 36.648 | 1,820,000 | 0.031 | 740,000 | 0.032 |
| 07/05/2024 | 0.033 | 362.400 | 18,570,000 | 37.708 | 620,000 | 0.032 | 16,540,000 | 0.033 |
| 06/05/2024 | 0.031 | 366.800 | 0 | 37.861 | ||||
| 03/05/2024 | 0.033 | 361.000 | 0 | 37.113 | ||||
| 02/05/2024 | 0.034 | 357.000 | 0 | 36.549 | ||||
| 30/04/2024 | 0.039 | 343.800 | 350,000 | 35.015 | 350,000 | 0.039 | ||
| 29/04/2024 | 0.041 | 344.200 | 0 | 35.518 | ||||
| 26/04/2024 | 0.042 | 345.000 | 0 | 35.703 | ||||
| 25/04/2024 | 0.047 | 336.000 | 1,700,000 | 34.865 | 1,350,000 | 0.046 | 20,000 | 0.047 |
| 24/04/2024 | 0.045 | 340.800 | 10,520,000 | 35.379 | 4,420,000 | 0.044 | 6,100,000 | 0.044 |
| 23/04/2024 | 0.052 | 329.000 | 2,750,000 | 34.310 | 2,600,000 | 0.056 | 150,000 | 0.059 |
| 22/04/2024 | 0.063 | 317.000 | 8,680,000 | 33.521 | 3,190,000 | 0.064 | 5,490,000 | 0.066 |
| 19/04/2024 | 0.087 | 300.400 | 4,100,000 | 32.947 | 2,050,000 | 0.091 | 2,050,000 | 0.091 |
| 18/04/2024 | 0.083 | 301.000 | 550,000 | 32.412 | 350,000 | 0.087 | 200,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |