24096 腾讯高盛四甲沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.022 | 359.800 | 0 | 7,320,000 | 10.457 | ||||
| 30/05/2024 | 0.021 | 368.000 | 610,000 | 7,320,000 | 10.457 | 610,000 | 0.021 | ||
| 29/05/2024 | 0.021 | 371.000 | 0 | 7,930,000 | 11.329 | ||||
| 28/05/2024 | 0.018 | 380.200 | 110,000 | 7,930,000 | 11.329 | 100,000 | 0.018 | ||
| 27/05/2024 | 0.019 | 377.400 | 30,000 | 8,030,000 | 11.471 | 20,000 | 0.021 | ||
| 24/05/2024 | 0.018 | 377.000 | 290,000 | 8,050,000 | 11.500 | 290,000 | 0.018 | ||
| 23/05/2024 | 0.018 | 381.800 | 2,300,000 | 8,340,000 | 11.914 | 2,300,000 | 0.018 | ||
| 22/05/2024 | 0.018 | 384.400 | 100,000 | 10,640,000 | 15.200 | 100,000 | 0.018 | ||
| 21/05/2024 | 0.019 | 383.600 | 380,000 | 10,740,000 | 15.343 | 350,000 | 0.018 | ||
| 20/05/2024 | 0.017 | 395.000 | 360,000 | 11,090,000 | 15.843 | 360,000 | 0.016 | ||
| 17/05/2024 | 0.016 | 395.000 | 790,000 | 11,450,000 | 16.357 | 790,000 | 0.016 | ||
| 16/05/2024 | 0.018 | 393.600 | 530,000 | 12,240,000 | 17.486 | ||||
| 14/05/2024 | 0.021 | 378.400 | 290,000 | 12,240,000 | 17.486 | 140,000 | 0.022 | ||
| 13/05/2024 | 0.024 | 374.800 | 710,000 | 12,380,000 | 17.686 | 530,000 | 0.024 | 40,000 | 0.027 |
| 10/05/2024 | 0.027 | 367.600 | 1,860,000 | 12,870,000 | 18.386 | 1,330,000 | 0.028 | 210,000 | 0.028 |
| 09/05/2024 | 0.029 | 366.400 | 2,890,000 | 13,990,000 | 19.986 | 1,580,000 | 0.030 | 730,000 | 0.030 |
| 08/05/2024 | 0.032 | 358.000 | 2,580,000 | 14,840,000 | 21.200 | 1,820,000 | 0.031 | 740,000 | 0.032 |
| 07/05/2024 | 0.033 | 362.400 | 18,570,000 | 15,920,000 | 22.743 | 620,000 | 0.032 | 16,540,000 | 0.033 |
| 06/05/2024 | 0.031 | 366.800 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.033 | 361.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |