24108 國泰摩利五四購Ｂ (认购证)
按盘价 
0.091 -0.019 (-17.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.110 | 9.500 | 0 | 43.324 | ||||
| 18/12/2024 | 0.100 | 9.400 | 0 | 43.197 | ||||
| 17/12/2024 | 0.128 | 9.610 | 0 | 43.450 | ||||
| 16/12/2024 | 0.125 | 9.640 | 400,000 | 42.672 | 200,000 | 0.125 | 200,000 | 0.129 |
| 13/12/2024 | 0.131 | 9.670 | 360,000 | 42.364 | 180,000 | 0.129 | 180,000 | 0.131 |
| 12/12/2024 | 0.132 | 9.640 | 1,400,000 | 42.608 | 640,000 | 0.132 | 760,000 | 0.133 |
| 11/12/2024 | 0.145 | 9.710 | 1,660,000 | 42.778 | 960,000 | 0.152 | 700,000 | 0.150 |
| 10/12/2024 | 0.166 | 9.790 | 1,920,000 | 43.391 | 830,000 | 0.183 | 1,090,000 | 0.189 |
| 09/12/2024 | 0.157 | 9.740 | 3,690,000 | 43.078 | 1,790,000 | 0.166 | 1,820,000 | 0.158 |
| 06/12/2024 | 0.160 | 9.710 | 2,190,000 | 43.144 | 1,070,000 | 0.158 | 1,120,000 | 0.159 |
| 05/12/2024 | 0.156 | 9.660 | 1,820,000 | 43.216 | 910,000 | 0.154 | 910,000 | 0.156 |
| 04/12/2024 | 0.151 | 9.600 | 1,670,000 | 43.307 | 835,000 | 0.147 | 827,000 | 0.149 |
| 03/12/2024 | 0.162 | 9.660 | 1,170,000 | 43.339 | 590,000 | 0.164 | 580,000 | 0.165 |
| 02/12/2024 | 0.167 | 9.660 | 1,188,000 | 43.560 | 590,000 | 0.169 | 598,000 | 0.170 |
| 29/11/2024 | 0.185 | 9.710 | 3,840,000 | 43.851 | 1,902,000 | 0.181 | 1,920,000 | 0.179 |
| 28/11/2024 | 0.179 | 9.650 | 3,360,000 | 43.920 | 1,680,000 | 0.178 | 1,680,000 | 0.181 |
| 27/11/2024 | 0.170 | 9.580 | 1,400,000 | 43.862 | 700,000 | 0.167 | 700,000 | 0.169 |
| 26/11/2024 | 0.171 | 9.550 | 5,280,000 | 44.117 | 2,630,000 | 0.174 | 2,640,000 | 0.172 |
| 25/11/2024 | 0.147 | 9.340 | 640,000 | 44.343 | 320,000 | 0.149 | 320,000 | 0.149 |
| 22/11/2024 | 0.133 | 9.240 | 330,000 | 43.758 | 170,000 | 0.139 | 160,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |