24108 国泰摩利五四购Ｂ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.105 | 8.280 | 0 | 700,000 | 1.029 | ||||
| 05/06/2024 | 0.108 | 8.300 | 500,000 | 700,000 | 1.029 | 200,000 | 0.120 | 300,000 | 0.110 |
| 04/06/2024 | 0.113 | 8.360 | 0 | 600,000 | 0.882 | ||||
| 03/06/2024 | 0.107 | 8.280 | 0 | 600,000 | 0.882 | ||||
| 31/05/2024 | 0.098 | 8.190 | 0 | 600,000 | 0.882 | ||||
| 30/05/2024 | 0.097 | 8.140 | 200,000 | 600,000 | 0.882 | 200,000 | 0.094 | ||
| 29/05/2024 | 0.115 | 8.280 | 0 | 400,000 | 0.588 | ||||
| 28/05/2024 | 0.122 | 8.380 | 0 | 400,000 | 0.588 | ||||
| 27/05/2024 | 0.121 | 8.350 | 0 | 400,000 | 0.588 | ||||
| 24/05/2024 | 0.117 | 8.280 | 0 | 400,000 | 0.588 | ||||
| 23/05/2024 | 0.124 | 8.350 | 520,000 | 400,000 | 0.588 | 260,000 | 0.129 | 260,000 | 0.133 |
| 22/05/2024 | 0.164 | 8.650 | 400,000 | 400,000 | 0.588 | 200,000 | 0.177 | 200,000 | 0.169 |
| 21/05/2024 | 0.159 | 8.590 | 320,000 | 400,000 | 0.588 | 160,000 | 0.159 | 160,000 | 0.162 |
| 20/05/2024 | 0.173 | 8.690 | 2,340,000 | 400,000 | 0.588 | 1,170,000 | 0.177 | 1,170,000 | 0.181 |
| 17/05/2024 | 0.173 | 8.680 | 840,000 | 400,000 | 0.588 | 320,000 | 0.188 | 520,000 | 0.183 |
| 16/05/2024 | 0.172 | 8.660 | 1,418,000 | 200,000 | 0.294 | 709,000 | 0.177 | 709,000 | 0.176 |
| 14/05/2024 | 0.187 | 8.770 | 1,730,000 | 200,000 | 0.294 | 840,000 | 0.185 | 890,000 | 0.185 |
| 13/05/2024 | 0.192 | 8.800 | 4,206,000 | 150,000 | 0.221 | 2,103,000 | 0.193 | 2,103,000 | 0.191 |
| 10/05/2024 | 0.172 | 8.640 | 600,000 | 150,000 | 0.221 | 300,000 | 0.168 | 300,000 | 0.168 |
| 09/05/2024 | 0.148 | 8.470 | 0 | 150,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |