24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.086 | 28.500 | 23,425,000 | 64.717 | 11,687,500 | 0.087 | 11,737,500 | 0.087 |
| 13/05/2026 | 0.097 | 29.780 | 9,837,500 | 64.845 | 5,012,500 | 0.097 | 4,825,000 | 0.097 |
| 12/05/2026 | 0.104 | 30.320 | 1,275,000 | 65.749 | 687,500 | 0.106 | 587,500 | 0.106 |
| 11/05/2026 | 0.103 | 30.320 | 1,000,000 | 65.351 | 450,000 | 0.106 | 550,000 | 0.105 |
| 08/05/2026 | 0.114 | 31.600 | 637,500 | 65.075 | 387,500 | 0.107 | 250,000 | 0.109 |
| 07/05/2026 | 0.109 | 30.960 | 850,000 | 65.251 | 625,000 | 0.105 | 225,000 | 0.105 |
| 06/05/2026 | 0.098 | 29.920 | 4,062,500 | 64.518 | 1,675,000 | 0.085 | 2,387,500 | 0.086 |
| 05/05/2026 | 0.082 | 27.880 | 1,375,000 | 64.723 | 687,500 | 0.079 | 687,500 | 0.079 |
| 04/05/2026 | 0.087 | 28.260 | 675,000 | 65.410 | 300,000 | 0.088 | 375,000 | 0.087 |
| 30/04/2026 | 0.088 | 28.360 | 500,000 | 65.252 | 250,000 | 0.088 | 250,000 | 0.088 |
| 29/04/2026 | 0.098 | 29.700 | 462,500 | 64.822 | 212,500 | 0.094 | 250,000 | 0.093 |
| 28/04/2026 | 0.096 | 29.220 | 125,000 | 65.480 | 62,500 | 0.098 | 62,500 | 0.098 |
| 27/04/2026 | 0.103 | 30.040 | 462,500 | 65.430 | 337,500 | 0.103 | 125,000 | 0.102 |
| 24/04/2026 | 0.107 | 30.620 | 50,000 | 64.907 | 25,000 | 0.103 | 25,000 | 0.103 |
| 23/04/2026 | 0.105 | 30.400 | 175,000 | 64.826 | 25,000 | 0.104 | 150,000 | 0.104 |
| 22/04/2026 | 0.114 | 31.160 | 0 | 65.506 | ||||
| 21/04/2026 | 0.126 | 32.520 | 725,000 | 65.391 | 362,500 | 0.128 | 362,500 | 0.127 |
| 20/04/2026 | 0.127 | 32.640 | 1,400,000 | 65.294 | 700,000 | 0.128 | 700,000 | 0.128 |
| 17/04/2026 | 0.124 | 32.240 | 2,512,500 | 65.358 | 1,250,000 | 0.125 | 1,262,500 | 0.125 |
| 16/04/2026 | 0.134 | 33.200 | 3,400,000 | 65.563 | 1,662,500 | 0.134 | 1,737,500 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |