24114 东金中银七乙购Ａ (认购证)
按盘价 
0.166 -0.010 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.176 | 36.360 | 10,350,000 | 2,050,000 | 2.929 | 5,175,000 | 0.180 | 5,175,000 | 0.180 |
| 16/03/2026 | 0.175 | 36.400 | 8,537,500 | 2,050,000 | 2.929 | 4,275,000 | 0.174 | 4,262,500 | 0.174 |
| 13/03/2026 | 0.196 | 38.060 | 21,200,000 | 2,062,500 | 2.946 | 10,600,000 | 0.205 | 10,600,000 | 0.206 |
| 12/03/2026 | 0.214 | 39.700 | 15,500,000 | 2,062,500 | 2.946 | 7,750,000 | 0.218 | 7,750,000 | 0.219 |
| 11/03/2026 | 0.224 | 40.640 | 11,212,500 | 2,062,500 | 2.946 | 4,900,000 | 0.231 | 6,312,500 | 0.232 |
| 10/03/2026 | 0.228 | 40.600 | 15,150,000 | 650,000 | 0.929 | 7,575,000 | 0.230 | 7,575,000 | 0.230 |
| 09/03/2026 | 0.226 | 40.220 | 5,800,000 | 650,000 | 0.929 | 2,900,000 | 0.218 | 2,900,000 | 0.218 |
| 06/03/2026 | 0.213 | 38.800 | 16,800,000 | 650,000 | 0.929 | 8,475,000 | 0.213 | 8,275,000 | 0.213 |
| 05/03/2026 | 0.222 | 39.640 | 7,575,000 | 850,000 | 1.214 | 3,700,000 | 0.226 | 3,875,000 | 0.226 |
| 04/03/2026 | 0.233 | 40.560 | 212,500 | 675,000 | 0.964 | 112,500 | 0.232 | 100,000 | 0.232 |
| 03/03/2026 | 0.249 | 41.960 | 837,500 | 687,500 | 0.982 | 450,000 | 0.264 | 387,500 | 0.260 |
| 02/03/2026 | 0.280 | 44.160 | 1,400,000 | 750,000 | 1.071 | 725,000 | 0.243 | 675,000 | 0.242 |
| 27/02/2026 | 0.243 | 41.220 | 700,000 | 800,000 | 1.143 | 350,000 | 0.242 | 350,000 | 0.241 |
| 26/02/2026 | 0.241 | 41.040 | 25,000 | 800,000 | 1.143 | 25,000 | 0.244 | ||
| 25/02/2026 | 0.248 | 41.820 | 37,500 | 825,000 | 1.179 | 12,500 | 0.242 | 25,000 | 0.245 |
| 24/02/2026 | 0.243 | 41.300 | 1,000,000 | 812,500 | 1.161 | 500,000 | 0.241 | 500,000 | 0.237 |
| 23/02/2026 | 0.246 | 41.400 | 1,025,000 | 812,500 | 1.161 | 512,500 | 0.248 | 512,500 | 0.243 |
| 20/02/2026 | 0.225 | 39.580 | 3,875,000 | 812,500 | 1.161 | 1,900,000 | 0.229 | 1,975,000 | 0.230 |
| 16/02/2026 | 0.234 | 39.780 | 3,450,000 | 737,500 | 1.054 | 1,700,000 | 0.235 | 1,750,000 | 0.234 |
| 13/02/2026 | 0.219 | 38.500 | 8,200,000 | 687,500 | 0.982 | 4,100,000 | 0.229 | 4,100,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |