24127 網易摩通六八沽Ａ (认沽证)
按盘价 
0.162 +0.019 (+13.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.143 | 192.900 | 0 | 42.558 | ||||
| 03/06/2026 | 0.140 | 193.872 | 0 | 43.993 | ||||
| 02/06/2026 | 0.131 | 196.472 | 0 | 44.207 | ||||
| 01/06/2026 | 0.142 | 194.072 | 0 | 44.311 | ||||
| 29/05/2026 | 0.148 | 192.972 | 0 | 43.962 | ||||
| 28/05/2026 | 0.159 | 191.572 | 0 | 45.061 | ||||
| 27/05/2026 | 0.149 | 194.272 | 0 | 45.229 | ||||
| 26/05/2026 | 0.176 | 188.172 | 0 | 45.051 | ||||
| 22/05/2026 | 0.221 | 180.372 | 0 | 45.780 | ||||
| 21/05/2026 | 0.270 | 170.572 | 0 | 42.993 | ||||
| 20/05/2026 | 0.226 | 179.272 | 0 | 45.076 | ||||
| 19/05/2026 | 0.237 | 177.072 | 0 | 44.552 | ||||
| 18/05/2026 | 0.255 | 173.972 | 0 | 44.298 | ||||
| 15/05/2026 | 0.232 | 177.872 | 0 | 43.632 | ||||
| 14/05/2026 | 0.209 | 182.572 | 0 | 44.068 | ||||
| 13/05/2026 | 0.199 | 184.972 | 50,000 | 44.417 | 30,000 | 0.204 | 20,000 | 0.203 |
| 12/05/2026 | 0.200 | 184.772 | 0 | 44.089 | ||||
| 11/05/2026 | 0.218 | 181.472 | 0 | 44.192 | ||||
| 08/05/2026 | 0.213 | 182.372 | 0 | 43.554 | ||||
| 07/05/2026 | 0.203 | 184.472 | 20,000 | 43.533 | 10,000 | 0.201 | 10,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |