24127 海田瑞银五三购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/01/20257.0600
21/01/20257.21002,320,0003.870
20/01/20257.35002,320,0003.870
17/01/20257.46002,320,0003.870
16/01/20257.38002,320,0003.870
15/01/20257.25002,320,0003.870
14/01/20257.32002,320,0003.870
13/01/20257.05002,320,0003.870
10/01/20256.93002,320,0003.870
09/01/20257.07002,320,0003.870
08/01/20257.22002,320,0003.870
07/01/20257.32002,320,0003.870
06/01/20257.46002,320,0003.870
03/01/20257.31002,320,0003.870
02/01/20257.01002,320,0003.870
31/12/20247.04002,320,0003.870
30/12/20246.88002,320,0003.870
27/12/20246.82002,320,0003.870
24/12/20246.80002,320,0003.870
23/12/20246.67002,320,0003.870
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。