日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/01/2025 | 7.060 | 0 | |||||||
21/01/2025 | 7.210 | 0 | 2,320,000 | 3.870 | |||||
20/01/2025 | 7.350 | 0 | 2,320,000 | 3.870 | |||||
17/01/2025 | 7.460 | 0 | 2,320,000 | 3.870 | |||||
16/01/2025 | 7.380 | 0 | 2,320,000 | 3.870 | |||||
15/01/2025 | 7.250 | 0 | 2,320,000 | 3.870 | |||||
14/01/2025 | 7.320 | 0 | 2,320,000 | 3.870 | |||||
13/01/2025 | 7.050 | 0 | 2,320,000 | 3.870 | |||||
10/01/2025 | 6.930 | 0 | 2,320,000 | 3.870 | |||||
09/01/2025 | 7.070 | 0 | 2,320,000 | 3.870 | |||||
08/01/2025 | 7.220 | 0 | 2,320,000 | 3.870 | |||||
07/01/2025 | 7.320 | 0 | 2,320,000 | 3.870 | |||||
06/01/2025 | 7.460 | 0 | 2,320,000 | 3.870 | |||||
03/01/2025 | 7.310 | 0 | 2,320,000 | 3.870 | |||||
02/01/2025 | 7.010 | 0 | 2,320,000 | 3.870 | |||||
31/12/2024 | 7.040 | 0 | 2,320,000 | 3.870 | |||||
30/12/2024 | 6.880 | 0 | 2,320,000 | 3.870 | |||||
27/12/2024 | 6.820 | 0 | 2,320,000 | 3.870 | |||||
24/12/2024 | 6.800 | 0 | 2,320,000 | 3.870 | |||||
23/12/2024 | 6.670 | 0 | 2,320,000 | 3.870 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |