24130 網易匯豐四九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.033 | 150.600 | 4,140,000 | 42.991 | 3,945,000 | 0.027 | 195,000 | 0.032 |
| 25/06/2024 | 0.018 | 141.800 | 200,000 | 43.303 | ||||
| 24/06/2024 | 0.019 | 140.500 | 0 | 44.538 | ||||
| 21/06/2024 | 0.019 | 140.200 | 100,000 | 44.018 | ||||
| 20/06/2024 | 0.023 | 144.000 | 3,260,000 | 42.806 | 355,000 | 0.022 | ||
| 19/06/2024 | 0.025 | 145.500 | 6,300,000 | 42.286 | 6,300,000 | 0.024 | ||
| 18/06/2024 | 0.021 | 140.700 | 200,000 | 43.893 | 200,000 | 0.024 | ||
| 17/06/2024 | 0.028 | 145.200 | 0 | 43.223 | ||||
| 14/06/2024 | 0.028 | 144.100 | 0 | 43.370 | ||||
| 13/06/2024 | 0.031 | 144.900 | 0 | 43.645 | ||||
| 12/06/2024 | 0.035 | 146.000 | 0 | 43.956 | ||||
| 11/06/2024 | 0.039 | 146.600 | 0 | 44.564 | ||||
| 07/06/2024 | 0.041 | 146.900 | 0 | 44.065 | ||||
| 06/06/2024 | 0.041 | 147.500 | 630,000 | 43.394 | 630,000 | 0.042 | ||
| 05/06/2024 | 0.034 | 142.700 | 370,000 | 45.190 | 320,000 | 0.035 | 50,000 | 0.036 |
| 04/06/2024 | 0.029 | 139.326 | 0 | 45.107 | ||||
| 03/06/2024 | 0.029 | 139.926 | 0 | 44.456 | ||||
| 31/05/2024 | 0.026 | 136.826 | 400,000 | 44.933 | 400,000 | 0.026 | ||
| 30/05/2024 | 0.032 | 138.926 | 0 | 45.451 | ||||
| 29/05/2024 | 0.032 | 138.126 | 10,100,000 | 45.836 | 5,050,000 | 0.032 | 5,050,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |