24130 网易汇丰四九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.033 | 150.600 | 4,140,000 | 915,000 | 1.530 | 3,945,000 | 0.027 | 195,000 | 0.032 |
| 25/06/2024 | 0.018 | 141.800 | 200,000 | 4,665,000 | 7.780 | ||||
| 24/06/2024 | 0.019 | 140.500 | 0 | 4,665,000 | 7.780 | ||||
| 21/06/2024 | 0.019 | 140.200 | 100,000 | 4,665,000 | 7.780 | ||||
| 20/06/2024 | 0.023 | 144.000 | 3,260,000 | 4,665,000 | 7.780 | 355,000 | 0.022 | ||
| 19/06/2024 | 0.025 | 145.500 | 6,300,000 | 5,020,000 | 8.370 | 6,300,000 | 0.024 | ||
| 18/06/2024 | 0.021 | 140.700 | 200,000 | 11,320,000 | 18.870 | 200,000 | 0.024 | ||
| 17/06/2024 | 0.028 | 145.200 | 0 | 11,120,000 | 18.530 | ||||
| 14/06/2024 | 0.028 | 144.100 | 0 | 11,120,000 | 18.530 | ||||
| 13/06/2024 | 0.031 | 144.900 | 0 | 11,120,000 | 18.530 | ||||
| 12/06/2024 | 0.035 | 146.000 | 0 | 11,120,000 | 18.530 | ||||
| 11/06/2024 | 0.039 | 146.600 | 0 | 11,120,000 | 18.530 | ||||
| 07/06/2024 | 0.041 | 146.900 | 0 | 11,120,000 | 18.530 | ||||
| 06/06/2024 | 0.041 | 147.500 | 630,000 | 11,120,000 | 18.530 | 630,000 | 0.042 | ||
| 05/06/2024 | 0.034 | 142.700 | 370,000 | 11,750,000 | 19.580 | 320,000 | 0.035 | 50,000 | 0.036 |
| 04/06/2024 | 0.029 | 139.326 | 0 | 12,020,000 | 20.030 | ||||
| 03/06/2024 | 0.029 | 139.926 | 0 | 12,020,000 | 20.030 | ||||
| 31/05/2024 | 0.026 | 136.826 | 400,000 | 12,020,000 | 20.030 | 400,000 | 0.026 | ||
| 30/05/2024 | 0.032 | 138.926 | 0 | 11,620,000 | 19.370 | ||||
| 29/05/2024 | 0.032 | 138.126 | 10,100,000 | 11,620,000 | 19.370 | 5,050,000 | 0.032 | 5,050,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |