24136 江銅麥銀六七購Ｂ (认购证)
按盘价 
0.158 -0.019 (-10.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.177 | 44.280 | 10,060,000 | 74.077 | 5,090,000 | 0.185 | 4,830,000 | 0.184 |
| 13/02/2026 | 0.149 | 42.640 | 16,430,000 | 73.498 | 8,020,000 | 0.157 | 8,310,000 | 0.157 |
| 12/02/2026 | 0.188 | 44.600 | 29,820,000 | 73.794 | 14,830,000 | 0.188 | 14,790,000 | 0.188 |
| 11/02/2026 | 0.188 | 44.660 | 27,900,000 | 73.431 | 13,730,000 | 0.193 | 13,930,000 | 0.192 |
| 10/02/2026 | 0.186 | 44.340 | 19,750,000 | 73.732 | 9,800,000 | 0.187 | 9,580,000 | 0.187 |
| 09/02/2026 | 0.167 | 43.400 | 19,160,000 | 73.301 | 9,420,000 | 0.167 | 9,440,000 | 0.167 |
| 06/02/2026 | 0.160 | 42.620 | 8,730,000 | 73.543 | 4,290,000 | 0.161 | 4,250,000 | 0.161 |
| 05/02/2026 | 0.172 | 43.420 | 30,210,000 | 73.042 | 14,400,000 | 0.184 | 15,260,000 | 0.185 |
| 04/02/2026 | 0.248 | 46.160 | 6,780,000 | 75.131 | 3,380,000 | 0.254 | 3,340,000 | 0.253 |
| 03/02/2026 | 0.238 | 45.300 | 9,280,000 | 75.876 | 4,810,000 | 0.196 | 4,280,000 | 0.195 |
| 02/02/2026 | 0.162 | 43.360 | 34,960,000 | 71.240 | 16,590,000 | 0.179 | 17,480,000 | 0.179 |
| 30/01/2026 | 0.260 | 47.460 | 6,240,000 | 72.215 | 3,210,000 | 0.282 | 2,530,000 | 0.282 |
| 29/01/2026 | 0.355 | 52.800 | 5,450,000 | 68.160 | 2,160,000 | 0.292 | 2,950,000 | 0.295 |
| 28/01/2026 | 0.320 | 49.800 | 9,720,000 | 71.943 | 4,830,000 | 0.253 | 4,810,000 | 0.252 |
| 27/01/2026 | 0.219 | 46.000 | 19,430,000 | 70.729 | 9,550,000 | 0.217 | 9,740,000 | 0.217 |
| 26/01/2026 | 0.232 | 46.880 | 33,690,000 | 69.909 | 16,500,000 | 0.234 | 16,830,000 | 0.234 |
| 23/01/2026 | 0.201 | 45.220 | 14,010,000 | 69.747 | 6,980,000 | 0.198 | 7,010,000 | 0.197 |
| 22/01/2026 | 0.191 | 44.600 | 18,660,000 | 69.812 | 8,770,000 | 0.193 | 9,860,000 | 0.193 |
| 21/01/2026 | 0.217 | 45.360 | 24,340,000 | 70.804 | 12,170,000 | 0.215 | 12,140,000 | 0.214 |
| 20/01/2026 | 0.222 | 45.460 | 36,840,000 | 70.917 | 17,350,000 | 0.204 | 19,470,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |