24136 江铜麦银六七购Ｂ (认购证)
按盘价 
0.158 -0.019 (-10.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.177 | 44.280 | 10,060,000 | 5,350,000 | 13.375 | 5,090,000 | 0.185 | 4,830,000 | 0.184 |
| 13/02/2026 | 0.149 | 42.640 | 16,430,000 | 5,610,000 | 14.025 | 8,020,000 | 0.157 | 8,310,000 | 0.157 |
| 12/02/2026 | 0.188 | 44.600 | 29,820,000 | 5,320,000 | 13.300 | 14,830,000 | 0.188 | 14,790,000 | 0.188 |
| 11/02/2026 | 0.188 | 44.660 | 27,900,000 | 5,360,000 | 13.400 | 13,730,000 | 0.193 | 13,930,000 | 0.192 |
| 10/02/2026 | 0.186 | 44.340 | 19,750,000 | 5,160,000 | 12.900 | 9,800,000 | 0.187 | 9,580,000 | 0.187 |
| 09/02/2026 | 0.167 | 43.400 | 19,160,000 | 5,380,000 | 13.450 | 9,420,000 | 0.167 | 9,440,000 | 0.167 |
| 06/02/2026 | 0.160 | 42.620 | 8,730,000 | 5,360,000 | 13.400 | 4,290,000 | 0.161 | 4,250,000 | 0.161 |
| 05/02/2026 | 0.172 | 43.420 | 30,210,000 | 5,400,000 | 13.500 | 14,400,000 | 0.184 | 15,260,000 | 0.185 |
| 04/02/2026 | 0.248 | 46.160 | 6,780,000 | 4,540,000 | 11.350 | 3,380,000 | 0.254 | 3,340,000 | 0.253 |
| 03/02/2026 | 0.238 | 45.300 | 9,280,000 | 4,580,000 | 11.450 | 4,810,000 | 0.196 | 4,280,000 | 0.195 |
| 02/02/2026 | 0.162 | 43.360 | 34,960,000 | 5,110,000 | 12.775 | 16,590,000 | 0.179 | 17,480,000 | 0.179 |
| 30/01/2026 | 0.260 | 47.460 | 6,240,000 | 4,220,000 | 10.550 | 3,210,000 | 0.282 | 2,530,000 | 0.282 |
| 29/01/2026 | 0.355 | 52.800 | 5,450,000 | 4,900,000 | 12.250 | 2,160,000 | 0.292 | 2,950,000 | 0.295 |
| 28/01/2026 | 0.320 | 49.800 | 9,720,000 | 4,110,000 | 10.275 | 4,830,000 | 0.253 | 4,810,000 | 0.252 |
| 27/01/2026 | 0.219 | 46.000 | 19,430,000 | 4,130,000 | 10.325 | 9,550,000 | 0.217 | 9,740,000 | 0.217 |
| 26/01/2026 | 0.232 | 46.880 | 33,690,000 | 3,940,000 | 9.850 | 16,500,000 | 0.234 | 16,830,000 | 0.234 |
| 23/01/2026 | 0.201 | 45.220 | 14,010,000 | 3,610,000 | 9.025 | 6,980,000 | 0.198 | 7,010,000 | 0.197 |
| 22/01/2026 | 0.191 | 44.600 | 18,660,000 | 3,580,000 | 8.950 | 8,770,000 | 0.193 | 9,860,000 | 0.193 |
| 21/01/2026 | 0.217 | 45.360 | 24,340,000 | 2,490,000 | 6.225 | 12,170,000 | 0.215 | 12,140,000 | 0.214 |
| 20/01/2026 | 0.222 | 45.460 | 36,840,000 | 2,520,000 | 6.300 | 17,350,000 | 0.204 | 19,470,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |