24147 洛鉬摩利五三購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.024 | 5.490 | 0 | 55.474 | ||||
| 18/12/2024 | 0.024 | 5.350 | 0 | 58.437 | ||||
| 17/12/2024 | 0.025 | 5.430 | 300,000 | 56.972 | 225,000 | 0.025 | ||
| 16/12/2024 | 0.028 | 5.480 | 0 | 57.558 | ||||
| 13/12/2024 | 0.034 | 5.610 | 0 | 57.355 | ||||
| 12/12/2024 | 0.042 | 5.870 | 0 | 55.224 | ||||
| 11/12/2024 | 0.042 | 5.840 | 0 | 55.676 | ||||
| 10/12/2024 | 0.042 | 5.760 | 75,000 | 57.336 | 75,000 | 0.045 | ||
| 09/12/2024 | 0.044 | 5.920 | 0 | 54.220 | ||||
| 06/12/2024 | 0.042 | 5.780 | 0 | 55.776 | ||||
| 05/12/2024 | 0.042 | 5.760 | 0 | 55.991 | ||||
| 04/12/2024 | 0.048 | 5.860 | 0 | 56.302 | ||||
| 03/12/2024 | 0.048 | 5.850 | 0 | 56.265 | ||||
| 02/12/2024 | 0.049 | 5.850 | 45,000 | 56.483 | 45,000 | 0.049 | ||
| 29/11/2024 | 0.043 | 5.780 | 180,000 | 54.500 | 180,000 | 0.043 | ||
| 28/11/2024 | 0.042 | 5.690 | 0 | 55.848 | ||||
| 27/11/2024 | 0.043 | 5.770 | 0 | 54.253 | ||||
| 26/11/2024 | 0.041 | 5.700 | 0 | 54.643 | ||||
| 25/11/2024 | 0.041 | 5.670 | 4,590,000 | 55.094 | 4,365,000 | 0.041 | 90,000 | 0.041 |
| 22/11/2024 | 0.047 | 5.730 | 15,000 | 55.934 | 15,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |