24147 江铜华泰六六沽Ｃ (认沽证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.081 | 44.280 | 4,620,000 | 1,990,000 | 2.843 | 2,310,000 | 0.082 | 2,310,000 | 0.081 |
| 13/02/2026 | 0.108 | 42.640 | 7,160,000 | 1,990,000 | 2.843 | 3,450,000 | 0.103 | 3,600,000 | 0.100 |
| 12/02/2026 | 0.089 | 44.600 | 5,470,000 | 1,840,000 | 2.629 | 3,610,000 | 0.089 | 1,760,000 | 0.089 |
| 11/02/2026 | 0.093 | 44.660 | 7,930,000 | 3,690,000 | 5.271 | 3,660,000 | 0.094 | 4,200,000 | 0.093 |
| 10/02/2026 | 0.098 | 44.340 | 34,690,000 | 3,150,000 | 4.500 | 16,500,000 | 0.094 | 17,700,000 | 0.096 |
| 09/02/2026 | 0.114 | 43.400 | 18,760,000 | 1,950,000 | 2.786 | 8,880,000 | 0.121 | 9,880,000 | 0.120 |
| 06/02/2026 | 0.134 | 42.620 | 37,620,000 | 950,000 | 1.357 | 18,860,000 | 0.132 | 18,760,000 | 0.132 |
| 05/02/2026 | 0.121 | 43.420 | 35,930,000 | 1,050,000 | 1.500 | 18,370,000 | 0.116 | 17,300,000 | 0.116 |
| 04/02/2026 | 0.093 | 46.160 | 35,550,000 | 2,120,000 | 3.029 | 17,110,000 | 0.093 | 18,340,000 | 0.092 |
| 03/02/2026 | 0.097 | 45.300 | 35,980,000 | 890,000 | 1.271 | 17,780,000 | 0.110 | 17,310,000 | 0.111 |
| 02/02/2026 | 0.123 | 43.360 | 25,100,000 | 1,360,000 | 1.943 | 11,990,000 | 0.114 | 13,090,000 | 0.114 |
| 30/01/2026 | 0.069 | 47.460 | 50,720,000 | 260,000 | 0.371 | 26,400,000 | 0.054 | 22,530,000 | 0.054 |
| 29/01/2026 | 0.039 | 52.800 | 38,650,000 | 4,130,000 | 5.900 | 16,610,000 | 0.047 | 20,350,000 | 0.044 |
| 28/01/2026 | 0.049 | 49.800 | 12,640,000 | 390,000 | 0.557 | 6,040,000 | 0.064 | 6,280,000 | 0.064 |
| 27/01/2026 | 0.075 | 46.000 | 20,990,000 | 150,000 | 0.214 | 11,220,000 | 0.073 | 8,870,000 | 0.072 |
| 26/01/2026 | 0.071 | 46.880 | 57,260,000 | 2,500,000 | 3.571 | 27,420,000 | 0.072 | 29,830,000 | 0.072 |
| 23/01/2026 | 0.085 | 45.220 | 11,660,000 | 90,000 | 0.129 | 5,830,000 | 0.092 | 5,830,000 | 0.091 |
| 22/01/2026 | 0.095 | 44.600 | 4,840,000 | 90,000 | 0.129 | 2,420,000 | 0.096 | 2,420,000 | 0.096 |
| 21/01/2026 | 0.087 | 45.360 | 29,940,000 | 90,000 | 0.129 | 15,000,000 | 0.092 | 14,940,000 | 0.092 |
| 20/01/2026 | 0.089 | 45.460 | 18,790,000 | 150,000 | 0.214 | 9,420,000 | 0.100 | 9,310,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |