24149 商湯摩利五二購Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.485 | 1.510 | 0 | 92.536 | ||||
| 18/12/2024 | 0.485 | 1.510 | 0 | 91.804 | ||||
| 17/12/2024 | 0.485 | 1.480 | 0 | 106.305 | ||||
| 16/12/2024 | 0.490 | 1.490 | 0 | 103.639 | ||||
| 13/12/2024 | 0.495 | 1.550 | 0 | 70.595 | ||||
| 12/12/2024 | 0.570 | 1.560 | 0 | 113.174 | ||||
| 11/12/2024 | 0.580 | 1.580 | 0 | 108.487 | ||||
| 10/12/2024 | 0.620 | 1.600 | 0 | 120.825 | ||||
| 09/12/2024 | 0.750 | 1.850 | 0 | |||||
| 06/12/2024 | 0.640 | 1.710 | 0 | 62.817 | ||||
| 05/12/2024 | 0.480 | 1.490 | 0 | 90.383 | ||||
| 04/12/2024 | 0.480 | 1.490 | 0 | 89.783 | ||||
| 03/12/2024 | 0.480 | 1.500 | 0 | 84.371 | ||||
| 02/12/2024 | 0.480 | 1.500 | 0 | 83.821 | ||||
| 29/11/2024 | 0.475 | 1.490 | 0 | 84.158 | ||||
| 28/11/2024 | 0.475 | 1.440 | 0 | 104.672 | ||||
| 27/11/2024 | 0.475 | 1.480 | 0 | 87.630 | ||||
| 26/11/2024 | 0.455 | 1.420 | 0 | 101.427 | ||||
| 25/11/2024 | 0.470 | 1.440 | 0 | 100.446 | ||||
| 22/11/2024 | 0.475 | 1.430 | 0 | 104.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |