24149 商汤摩利五二购Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.580 | 1.380 | 5,000 | 1,421,000 | 2.090 | 5,000 | 0.600 | ||
| 14/05/2024 | 0.640 | 1.450 | 20,000 | 1,416,000 | 2.082 | 20,000 | 0.680 | ||
| 13/05/2024 | 0.640 | 1.460 | 30,000 | 1,396,000 | 2.053 | 1,000 | 0.660 | 26,000 | 0.649 |
| 10/05/2024 | 0.650 | 1.470 | 137,000 | 1,371,000 | 2.016 | 50,000 | 0.556 | 40,000 | 0.590 |
| 09/05/2024 | 0.640 | 1.450 | 106,000 | 1,381,000 | 2.031 | 50,000 | 0.597 | 36,000 | 0.636 |
| 08/05/2024 | 0.610 | 1.410 | 440,000 | 1,395,000 | 2.051 | 430,000 | 0.645 | ||
| 07/05/2024 | 0.810 | 1.650 | 235,000 | 965,000 | 1.419 | 155,000 | 0.800 | ||
| 06/05/2024 | 0.830 | 1.680 | 1,566,000 | 810,000 | 1.191 | 790,000 | 0.809 | 432,000 | 0.778 |
| 03/05/2024 | 0.750 | 1.600 | 399,000 | 1,168,000 | 1.718 | 111,000 | 0.706 | 188,000 | 0.735 |
| 02/05/2024 | 0.810 | 1.660 | 1,017,000 | 1,091,000 | 1.604 | 256,000 | 0.698 | 761,000 | 0.780 |
| 30/04/2024 | 0.465 | 1.220 | 365,000 | 586,000 | 0.862 | 213,000 | 0.467 | 95,000 | 0.453 |
| 29/04/2024 | 0.480 | 1.210 | 189,000 | 704,000 | 1.035 | 48,000 | 0.479 | 108,000 | 0.479 |
| 26/04/2024 | 0.440 | 1.190 | 1,496,000 | 644,000 | 0.947 | 398,000 | 0.297 | 691,000 | 0.297 |
| 25/04/2024 | 0.209 | 0.830 | 2,445,000 | 351,000 | 0.516 | 1,719,000 | 0.232 | 624,000 | 0.233 |
| 24/04/2024 | 0.179 | 0.800 | 5,893,000 | 1,446,000 | 2.126 | 2,224,000 | 0.185 | 3,669,000 | 0.178 |
| 23/04/2024 | 0.104 | 0.610 | 0 | 1,000 | 0.001 | ||||
| 22/04/2024 | 0.099 | 0.600 | 1,000,000 | 1,000 | 0.001 | 500,000 | 0.098 | 500,000 | 0.094 |
| 19/04/2024 | 0.092 | 0.580 | 1,001,000 | 1,000 | 0.001 | 500,000 | 0.092 | 501,000 | 0.095 |
| 18/04/2024 | 0.106 | 0.610 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.106 | 0.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |