24149 京东华泰六五购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.047 | 112.100 | 3,290,000 | 2,277,500 | 2.278 | 1,700,000 | 0.049 | 1,590,000 | 0.048 |
| 16/03/2026 | 0.046 | 111.500 | 2,465,000 | 2,387,500 | 2.388 | 1,127,500 | 0.047 | 1,337,500 | 0.048 |
| 13/03/2026 | 0.042 | 109.600 | 4,350,000 | 2,177,500 | 2.177 | 2,172,500 | 0.047 | 2,147,500 | 0.046 |
| 12/03/2026 | 0.043 | 109.500 | 220,000 | 2,202,500 | 2.202 | 110,000 | 0.042 | 110,000 | 0.042 |
| 11/03/2026 | 0.041 | 108.600 | 300,000 | 2,202,500 | 2.202 | 150,000 | 0.042 | 150,000 | 0.042 |
| 10/03/2026 | 0.039 | 108.500 | 525,000 | 2,202,500 | 2.202 | 262,500 | 0.035 | 262,500 | 0.037 |
| 09/03/2026 | 0.033 | 105.500 | 30,000 | 2,202,500 | 2.202 | 30,000 | 0.033 | ||
| 06/03/2026 | 0.035 | 106.600 | 2,120,000 | 2,172,500 | 2.173 | 1,060,000 | 0.033 | 1,060,000 | 0.033 |
| 05/03/2026 | 0.021 | 96.950 | 0 | 2,172,500 | 2.173 | ||||
| 04/03/2026 | 0.022 | 98.000 | 300,000 | 2,172,500 | 2.173 | 150,000 | 0.023 | 150,000 | 0.023 |
| 03/03/2026 | 0.028 | 100.400 | 1,665,000 | 2,172,500 | 2.173 | 1,307,500 | 0.030 | 357,500 | 0.031 |
| 02/03/2026 | 0.027 | 101.300 | 4,125,000 | 3,122,500 | 3.122 | 1,587,500 | 0.027 | 2,537,500 | 0.027 |
| 27/02/2026 | 0.036 | 104.400 | 1,600,000 | 2,172,500 | 2.173 | 800,000 | 0.037 | 800,000 | 0.039 |
| 26/02/2026 | 0.038 | 104.000 | 1,660,000 | 2,172,500 | 2.173 | 860,000 | 0.044 | 800,000 | 0.045 |
| 25/02/2026 | 0.048 | 106.800 | 6,690,000 | 2,232,500 | 2.232 | 3,315,000 | 0.056 | 3,375,000 | 0.056 |
| 24/02/2026 | 0.054 | 106.300 | 1,492,500 | 2,172,500 | 2.173 | 747,500 | 0.056 | 745,000 | 0.053 |
| 23/02/2026 | 0.062 | 107.500 | 11,492,500 | 2,175,000 | 2.175 | 5,745,000 | 0.066 | 5,747,500 | 0.066 |
| 20/02/2026 | 0.047 | 103.800 | 1,200,000 | 2,172,500 | 2.173 | 600,000 | 0.050 | 600,000 | 0.051 |
| 16/02/2026 | 0.057 | 105.900 | 2,352,500 | 2,172,500 | 2.173 | 1,232,500 | 0.052 | 1,120,000 | 0.051 |
| 13/02/2026 | 0.060 | 106.400 | 2,152,500 | 2,285,000 | 2.285 | 1,020,000 | 0.060 | 1,132,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |