24149 京东华泰六五购Ａ (认购证)
按盘价 
0.093 -0.012 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.105 | 114.600 | 31,770,000 | 2,712,500 | 2.712 | 15,972,500 | 0.104 | 15,645,000 | 0.103 |
| 28/01/2026 | 0.115 | 116.300 | 11,040,000 | 3,040,000 | 3.040 | 5,437,500 | 0.111 | 5,572,500 | 0.110 |
| 27/01/2026 | 0.098 | 113.500 | 24,062,500 | 2,905,000 | 2.905 | 12,672,500 | 0.107 | 11,382,500 | 0.106 |
| 26/01/2026 | 0.116 | 116.000 | 17,370,000 | 4,195,000 | 4.195 | 8,852,500 | 0.115 | 8,435,000 | 0.116 |
| 23/01/2026 | 0.110 | 114.800 | 8,222,500 | 4,612,500 | 4.612 | 3,025,000 | 0.116 | 5,197,500 | 0.116 |
| 22/01/2026 | 0.106 | 113.900 | 2,290,000 | 2,440,000 | 2.440 | 745,000 | 0.104 | 1,545,000 | 0.105 |
| 21/01/2026 | 0.099 | 112.800 | 4,900,000 | 1,640,000 | 1.640 | 2,047,500 | 0.098 | 2,307,500 | 0.098 |
| 20/01/2026 | 0.099 | 112.400 | 2,792,500 | 1,380,000 | 1.380 | 670,000 | 0.105 | 1,925,000 | 0.106 |
| 19/01/2026 | 0.102 | 112.300 | 645,000 | 125,000 | 0.125 | 272,500 | 0.106 | 372,500 | 0.105 |
| 16/01/2026 | 0.114 | 113.600 | 40,000 | 25,000 | 0.025 | 7,500 | 0.119 | 32,500 | 0.121 |
| 15/01/2026 | 0.132 | 115.100 | 740,000 | 0 | 0.000 | 370,000 | 0.140 | 370,000 | 0.140 |
| 14/01/2026 | 0.143 | 115.900 | 1,945,000 | 0 | 0.000 | 972,500 | 0.150 | 972,500 | 0.151 |
| 13/01/2026 | 0.160 | 117.400 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.169 | 1,140,000 | 0.168 |
| 12/01/2026 | 0.164 | 116.900 | 720,000 | 0 | 0.000 | 360,000 | 0.156 | 360,000 | 0.154 |
| 09/01/2026 | 0.155 | 114.600 | 230,000 | 0 | 0.000 | 115,000 | 0.170 | 115,000 | 0.170 |
| 08/01/2026 | 0.143 | 111.700 | 400,000 | 0 | 0.000 | 200,000 | 0.147 | 200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |