24155 美高摩通六七購Ａ (认购证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.138 | 12.500 | 18,400,000 | 68.315 | 9,200,000 | 0.143 | 9,200,000 | 0.142 |
| 28/01/2026 | 0.156 | 12.840 | 11,082,000 | 68.095 | 5,540,000 | 0.149 | 5,542,000 | 0.149 |
| 27/01/2026 | 0.158 | 12.810 | 9,400,000 | 68.509 | 4,700,000 | 0.158 | 4,700,000 | 0.158 |
| 26/01/2026 | 0.161 | 12.840 | 19,916,000 | 68.529 | 9,958,000 | 0.167 | 9,958,000 | 0.167 |
| 23/01/2026 | 0.167 | 12.880 | 1,120,000 | 68.541 | 560,000 | 0.168 | 560,000 | 0.167 |
| 22/01/2026 | 0.163 | 12.840 | 600,000 | 68.032 | 300,000 | 0.161 | 300,000 | 0.158 |
| 21/01/2026 | 0.148 | 12.530 | 400,000 | 68.169 | 200,000 | 0.141 | 200,000 | 0.141 |
| 20/01/2026 | 0.145 | 12.430 | 12,600,000 | 68.375 | 6,300,000 | 0.142 | 6,300,000 | 0.141 |
| 19/01/2026 | 0.136 | 12.280 | 24,600,000 | 67.925 | 12,300,000 | 0.143 | 12,300,000 | 0.143 |
| 16/01/2026 | 0.149 | 12.380 | 12,800,000 | 68.771 | 6,400,000 | 0.155 | 6,400,000 | 0.154 |
| 15/01/2026 | 0.171 | 12.700 | 33,800,000 | 69.325 | 16,900,000 | 0.171 | 16,900,000 | 0.171 |
| 14/01/2026 | 0.168 | 12.620 | 25,400,000 | 69.390 | 12,700,000 | 0.179 | 12,700,000 | 0.178 |
| 13/01/2026 | 0.160 | 12.440 | 10,800,000 | 69.484 | 5,400,000 | 0.169 | 5,400,000 | 0.169 |
| 12/01/2026 | 0.166 | 12.560 | 10,408,000 | 69.160 | 5,204,000 | 0.169 | 5,204,000 | 0.169 |
| 09/01/2026 | 0.191 | 12.800 | 16,804,000 | 70.372 | 8,400,000 | 0.164 | 8,404,000 | 0.164 |
| 08/01/2026 | 0.180 | 12.240 | 12,604,000 | 73.909 | 6,302,000 | 0.187 | 6,302,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |