24155 美高摩通六七购Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.077 | 12.490 | 0 | 16,000 | 0.023 | ||||
| 17/03/2026 | 0.074 | 12.340 | 0 | 16,000 | 0.023 | ||||
| 16/03/2026 | 0.071 | 12.200 | 0 | 16,000 | 0.023 | ||||
| 13/03/2026 | 0.071 | 12.030 | 0 | 16,000 | 0.023 | ||||
| 12/03/2026 | 0.078 | 12.280 | 500,000 | 16,000 | 0.023 | 250,000 | 0.076 | 250,000 | 0.073 |
| 11/03/2026 | 0.084 | 12.340 | 528,000 | 16,000 | 0.023 | 264,000 | 0.086 | 264,000 | 0.086 |
| 10/03/2026 | 0.082 | 12.260 | 1,176,000 | 16,000 | 0.023 | 588,000 | 0.076 | 588,000 | 0.076 |
| 09/03/2026 | 0.073 | 11.990 | 23,484,000 | 16,000 | 0.023 | 11,742,000 | 0.067 | 11,742,000 | 0.067 |
| 06/03/2026 | 0.089 | 12.400 | 644,000 | 16,000 | 0.023 | 362,000 | 0.089 | 282,000 | 0.090 |
| 05/03/2026 | 0.089 | 12.260 | 0 | 96,000 | 0.137 | ||||
| 04/03/2026 | 0.087 | 12.200 | 640,000 | 96,000 | 0.137 | 320,000 | 0.089 | 320,000 | 0.088 |
| 03/03/2026 | 0.088 | 12.190 | 44,256,000 | 96,000 | 0.137 | 22,128,000 | 0.092 | 22,128,000 | 0.092 |
| 02/03/2026 | 0.099 | 12.380 | 752,000 | 96,000 | 0.137 | 376,000 | 0.101 | 376,000 | 0.102 |
| 27/02/2026 | 0.107 | 12.520 | 1,220,000 | 96,000 | 0.137 | 610,000 | 0.107 | 610,000 | 0.107 |
| 26/02/2026 | 0.113 | 12.630 | 2,292,000 | 96,000 | 0.137 | 1,146,000 | 0.114 | 1,146,000 | 0.115 |
| 25/02/2026 | 0.127 | 12.860 | 4,136,000 | 96,000 | 0.137 | 2,068,000 | 0.127 | 2,068,000 | 0.127 |
| 24/02/2026 | 0.135 | 12.980 | 3,760,000 | 96,000 | 0.137 | 1,860,000 | 0.134 | 1,900,000 | 0.134 |
| 23/02/2026 | 0.167 | 13.560 | 0 | 56,000 | 0.080 | ||||
| 20/02/2026 | 0.167 | 13.470 | 20,000 | 56,000 | 0.080 | 20,000 | 0.167 | ||
| 16/02/2026 | 0.184 | 13.730 | 0 | 36,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |