24155 江铜麦银五六购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.270 | 16.880 | 400,000 | ||||||
| 30/05/2024 | 0.295 | 17.260 | 0 | 105,000 | 0.263 | ||||
| 29/05/2024 | 0.360 | 18.100 | 0 | 105,000 | 0.263 | ||||
| 28/05/2024 | 0.340 | 18.000 | 0 | 105,000 | 0.263 | ||||
| 27/05/2024 | 0.315 | 17.700 | 0 | 105,000 | 0.263 | ||||
| 24/05/2024 | 0.290 | 17.340 | 0 | 105,000 | 0.263 | ||||
| 23/05/2024 | 0.280 | 17.160 | 0 | 105,000 | 0.263 | ||||
| 22/05/2024 | 0.330 | 17.800 | 180,000 | 105,000 | 0.263 | 90,000 | 0.352 | 90,000 | 0.352 |
| 21/05/2024 | 0.365 | 18.260 | 680,000 | 105,000 | 0.263 | 340,000 | 0.364 | 340,000 | 0.363 |
| 20/05/2024 | 0.420 | 18.860 | 10,000 | 105,000 | 0.263 | 10,000 | 0.420 | ||
| 17/05/2024 | 0.340 | 17.900 | 245,000 | 115,000 | 0.289 | 235,000 | 0.338 | 10,000 | 0.310 |
| 16/05/2024 | 0.320 | 17.680 | 30,000 | 340,000 | 0.853 | 20,000 | 0.330 | 10,000 | 0.320 |
| 14/05/2024 | 0.335 | 17.900 | 40,000 | 350,000 | 0.878 | 20,000 | 0.330 | 20,000 | 0.325 |
| 13/05/2024 | 0.320 | 17.720 | 0 | 350,000 | 0.878 | ||||
| 10/05/2024 | 0.295 | 17.380 | 145,000 | 350,000 | 0.878 | 145,000 | 0.277 | ||
| 09/05/2024 | 0.238 | 16.480 | 240,000 | 495,000 | 1.242 | 120,000 | 0.232 | 120,000 | 0.236 |
| 08/05/2024 | 0.221 | 16.220 | 790,000 | 495,000 | 1.242 | 385,000 | 0.235 | 385,000 | 0.235 |
| 07/05/2024 | 0.225 | 16.260 | 145,000 | 495,000 | 1.242 | 80,000 | 0.228 | 50,000 | 0.223 |
| 06/05/2024 | 0.208 | 16.060 | 705,000 | 525,000 | 1.317 | 350,000 | 0.206 | 350,000 | 0.202 |
| 03/05/2024 | 0.209 | 15.900 | 30,000 | 525,000 | 1.317 | 30,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |