24169 比迪匯豐五二購Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.165 | 219.600 | 13,600,000 | 39.004 | 6,800,000 | 0.177 | 6,800,000 | 0.177 |
| 30/05/2024 | 0.166 | 219.400 | 18,900,000 | 39.169 | 9,450,000 | 0.169 | 9,450,000 | 0.170 |
| 29/05/2024 | 0.161 | 217.600 | 15,900,000 | 39.355 | 7,950,000 | 0.158 | 7,950,000 | 0.157 |
| 28/05/2024 | 0.121 | 206.600 | 1,000,000 | 39.088 | 550,000 | 0.123 | 450,000 | 0.122 |
| 27/05/2024 | 0.123 | 207.000 | 1,400,000 | 39.119 | 600,000 | 0.119 | 800,000 | 0.120 |
| 24/05/2024 | 0.127 | 208.000 | 1,800,000 | 38.989 | 900,000 | 0.125 | 900,000 | 0.125 |
| 23/05/2024 | 0.140 | 211.600 | 3,300,000 | 39.024 | 1,650,000 | 0.141 | 1,650,000 | 0.140 |
| 22/05/2024 | 0.151 | 214.200 | 3,800,000 | 39.193 | 1,900,000 | 0.157 | 1,900,000 | 0.161 |
| 21/05/2024 | 0.166 | 217.000 | 5,100,000 | 39.866 | 2,550,000 | 0.171 | 2,550,000 | 0.173 |
| 20/05/2024 | 0.203 | 227.000 | 5,100,000 | 39.284 | 2,550,000 | 0.207 | 2,550,000 | 0.208 |
| 17/05/2024 | 0.190 | 222.600 | 6,900,000 | 39.771 | 3,350,000 | 0.194 | 3,450,000 | 0.193 |
| 16/05/2024 | 0.183 | 221.800 | 2,000,000 | 39.195 | 1,000,000 | 0.178 | 1,000,000 | 0.178 |
| 14/05/2024 | 0.192 | 223.000 | 2,100,000 | 39.604 | 1,050,000 | 0.194 | 1,050,000 | 0.197 |
| 13/05/2024 | 0.190 | 222.600 | 4,800,000 | 39.479 | 2,400,000 | 0.188 | 2,400,000 | 0.186 |
| 10/05/2024 | 0.194 | 223.400 | 9,500,000 | 39.330 | 4,650,000 | 0.188 | 4,850,000 | 0.188 |
| 09/05/2024 | 0.205 | 225.800 | 2,400,000 | 39.357 | 1,200,000 | 0.202 | 1,200,000 | 0.200 |
| 08/05/2024 | 0.199 | 223.000 | 600,000 | 40.041 | 300,000 | 0.199 | 300,000 | 0.195 |
| 07/05/2024 | 0.217 | 227.400 | 0 | 39.820 | ||||
| 06/05/2024 | 0.215 | 226.000 | 3,000,000 | 40.267 | 1,500,000 | 0.218 | 1,500,000 | 0.216 |
| 03/05/2024 | 0.218 | 226.400 | 0 | 40.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |