24169 比迪汇丰五二购Ａ (认购证)
按盘价 
0.202 +0.037 (+22.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.165 | 219.600 | 13,600,000 | 400,000 | 0.500 | 6,800,000 | 0.177 | 6,800,000 | 0.177 |
| 30/05/2024 | 0.166 | 219.400 | 18,900,000 | 400,000 | 0.500 | 9,450,000 | 0.169 | 9,450,000 | 0.170 |
| 29/05/2024 | 0.161 | 217.600 | 15,900,000 | 400,000 | 0.500 | 7,950,000 | 0.158 | 7,950,000 | 0.157 |
| 28/05/2024 | 0.121 | 206.600 | 1,000,000 | 400,000 | 0.500 | 550,000 | 0.123 | 450,000 | 0.122 |
| 27/05/2024 | 0.123 | 207.000 | 1,400,000 | 500,000 | 0.630 | 600,000 | 0.119 | 800,000 | 0.120 |
| 24/05/2024 | 0.127 | 208.000 | 1,800,000 | 300,000 | 0.380 | 900,000 | 0.125 | 900,000 | 0.125 |
| 23/05/2024 | 0.140 | 211.600 | 3,300,000 | 300,000 | 0.380 | 1,650,000 | 0.141 | 1,650,000 | 0.140 |
| 22/05/2024 | 0.151 | 214.200 | 3,800,000 | 300,000 | 0.380 | 1,900,000 | 0.157 | 1,900,000 | 0.161 |
| 21/05/2024 | 0.166 | 217.000 | 5,100,000 | 300,000 | 0.380 | 2,550,000 | 0.171 | 2,550,000 | 0.173 |
| 20/05/2024 | 0.203 | 227.000 | 5,100,000 | 300,000 | 0.380 | 2,550,000 | 0.207 | 2,550,000 | 0.208 |
| 17/05/2024 | 0.190 | 222.600 | 6,900,000 | 300,000 | 0.380 | 3,350,000 | 0.194 | 3,450,000 | 0.193 |
| 16/05/2024 | 0.183 | 221.800 | 2,000,000 | 200,000 | 0.250 | 1,000,000 | 0.178 | 1,000,000 | 0.178 |
| 14/05/2024 | 0.192 | 223.000 | 2,100,000 | 200,000 | 0.250 | 1,050,000 | 0.194 | 1,050,000 | 0.197 |
| 13/05/2024 | 0.190 | 222.600 | 4,800,000 | 200,000 | 0.250 | 2,400,000 | 0.188 | 2,400,000 | 0.186 |
| 10/05/2024 | 0.194 | 223.400 | 9,500,000 | 200,000 | 0.250 | 4,650,000 | 0.188 | 4,850,000 | 0.188 |
| 09/05/2024 | 0.205 | 225.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.202 | 1,200,000 | 0.200 |
| 08/05/2024 | 0.199 | 223.000 | 600,000 | 0 | 0.000 | 300,000 | 0.199 | 300,000 | 0.195 |
| 07/05/2024 | 0.217 | 227.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.215 | 226.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.218 | 1,500,000 | 0.216 |
| 03/05/2024 | 0.218 | 226.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |