24169 比迪汇丰五二购Ａ (认购证)
按盘价 
0.214 -0.036 (-14.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.250 | 273.600 | 0 | 750,000 | 0.940 | ||||
| 24/12/2024 | 0.250 | 273.800 | 0 | 750,000 | 0.940 | ||||
| 23/12/2024 | 0.232 | 269.600 | 50,000 | 750,000 | 0.940 | 50,000 | 0.234 | ||
| 20/12/2024 | 0.219 | 267.000 | 0 | 800,000 | 1.000 | ||||
| 19/12/2024 | 0.230 | 268.600 | 0 | 800,000 | 1.000 | ||||
| 18/12/2024 | 0.234 | 269.800 | 0 | 800,000 | 1.000 | ||||
| 17/12/2024 | 0.226 | 266.600 | 50,000 | 800,000 | 1.000 | 50,000 | 0.234 | ||
| 16/12/2024 | 0.201 | 262.200 | 0 | 850,000 | 1.060 | ||||
| 13/12/2024 | 0.241 | 268.600 | 400,000 | 850,000 | 1.060 | 200,000 | 0.260 | 200,000 | 0.273 |
| 12/12/2024 | 0.315 | 280.000 | 200,000 | 850,000 | 1.060 | 100,000 | 0.298 | 100,000 | 0.285 |
| 11/12/2024 | 0.280 | 273.400 | 150,000 | 850,000 | 1.060 | 50,000 | 0.285 | 100,000 | 0.283 |
| 10/12/2024 | 0.280 | 272.400 | 50,000 | 800,000 | 1.000 | 50,000 | 0.340 | ||
| 09/12/2024 | 0.270 | 273.800 | 0 | 850,000 | 1.060 | ||||
| 06/12/2024 | 0.232 | 266.000 | 2,400,000 | 850,000 | 1.060 | 1,200,000 | 0.236 | 1,200,000 | 0.235 |
| 05/12/2024 | 0.175 | 255.800 | 3,600,000 | 850,000 | 1.060 | 1,600,000 | 0.173 | 1,800,000 | 0.171 |
| 04/12/2024 | 0.209 | 260.400 | 0 | 650,000 | 0.810 | ||||
| 03/12/2024 | 0.222 | 262.400 | 800,000 | 650,000 | 0.810 | 400,000 | 0.226 | 400,000 | 0.218 |
| 02/12/2024 | 0.214 | 259.800 | 1,200,000 | 650,000 | 0.810 | 600,000 | 0.226 | 600,000 | 0.222 |
| 29/11/2024 | 0.181 | 253.600 | 0 | 650,000 | 0.810 | ||||
| 28/11/2024 | 0.180 | 252.200 | 0 | 650,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |