24189 比迪中銀五一購Ａ (认购证)
按盘价 
0.228 +0.056 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.172 | 219.600 | 1,250,000 | 35.294 | 600,000 | 0.186 | 600,000 | 0.185 |
| 30/05/2024 | 0.169 | 219.400 | 2,150,000 | 34.879 | 600,000 | 0.184 | 1,500,000 | 0.174 |
| 29/05/2024 | 0.168 | 217.600 | 1,800,000 | 35.854 | 1,150,000 | 0.163 | 600,000 | 0.149 |
| 28/05/2024 | 0.120 | 206.600 | 1,700,000 | 35.224 | 800,000 | 0.121 | 900,000 | 0.120 |
| 27/05/2024 | 0.121 | 207.000 | 0 | 35.052 | ||||
| 24/05/2024 | 0.122 | 208.000 | 4,600,000 | 34.329 | 2,000,000 | 0.126 | 2,600,000 | 0.125 |
| 23/05/2024 | 0.140 | 211.600 | 0 | 34.903 | ||||
| 22/05/2024 | 0.157 | 214.200 | 2,450,000 | 35.794 | 1,250,000 | 0.171 | 1,100,000 | 0.163 |
| 21/05/2024 | 0.174 | 217.000 | 1,350,000 | 36.553 | 150,000 | 0.197 | 1,200,000 | 0.181 |
| 20/05/2024 | 0.222 | 227.000 | 2,350,000 | 36.509 | 1,100,000 | 0.226 | 1,250,000 | 0.225 |
| 17/05/2024 | 0.206 | 222.600 | 1,150,000 | 37.056 | 1,050,000 | 0.211 | 100,000 | 0.206 |
| 16/05/2024 | 0.196 | 221.800 | 500,000 | 36.072 | 500,000 | 0.184 | ||
| 14/05/2024 | 0.212 | 223.000 | 5,050,000 | 37.384 | 1,850,000 | 0.217 | 3,150,000 | 0.218 |
| 13/05/2024 | 0.210 | 222.600 | 6,300,000 | 37.283 | 3,000,000 | 0.208 | 3,300,000 | 0.208 |
| 10/05/2024 | 0.221 | 223.400 | 1,000,000 | 38.006 | 600,000 | 0.218 | 400,000 | 0.217 |
| 09/05/2024 | 0.231 | 225.800 | 7,900,000 | 37.626 | 3,800,000 | 0.227 | 4,050,000 | 0.227 |
| 08/05/2024 | 0.224 | 223.000 | 4,500,000 | 38.520 | 2,350,000 | 0.235 | 2,150,000 | 0.235 |
| 07/05/2024 | 0.250 | 227.400 | 550,000 | 38.914 | 50,000 | 0.250 | 500,000 | 0.248 |
| 06/05/2024 | 0.245 | 226.000 | 650,000 | 39.131 | 50,000 | 0.260 | 600,000 | 0.254 |
| 03/05/2024 | 0.255 | 226.400 | 1,050,000 | 39.937 | 600,000 | 0.262 | 450,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |