24189 比迪中银五一购Ａ (认购证)
按盘价 
0.228 +0.056 (+32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.172 | 219.600 | 1,250,000 | 4,250,000 | 6.071 | 600,000 | 0.186 | 600,000 | 0.185 |
| 30/05/2024 | 0.169 | 219.400 | 2,150,000 | 4,250,000 | 6.071 | 600,000 | 0.184 | 1,500,000 | 0.174 |
| 29/05/2024 | 0.168 | 217.600 | 1,800,000 | 3,350,000 | 4.786 | 1,150,000 | 0.163 | 600,000 | 0.149 |
| 28/05/2024 | 0.120 | 206.600 | 1,700,000 | 3,900,000 | 5.571 | 800,000 | 0.121 | 900,000 | 0.120 |
| 27/05/2024 | 0.121 | 207.000 | 0 | 3,800,000 | 5.429 | ||||
| 24/05/2024 | 0.122 | 208.000 | 4,600,000 | 3,800,000 | 5.429 | 2,000,000 | 0.126 | 2,600,000 | 0.125 |
| 23/05/2024 | 0.140 | 211.600 | 0 | 3,200,000 | 4.571 | ||||
| 22/05/2024 | 0.157 | 214.200 | 2,450,000 | 3,200,000 | 4.571 | 1,250,000 | 0.171 | 1,100,000 | 0.163 |
| 21/05/2024 | 0.174 | 217.000 | 1,350,000 | 3,350,000 | 4.786 | 150,000 | 0.197 | 1,200,000 | 0.181 |
| 20/05/2024 | 0.222 | 227.000 | 2,350,000 | 2,300,000 | 3.286 | 1,100,000 | 0.226 | 1,250,000 | 0.225 |
| 17/05/2024 | 0.206 | 222.600 | 1,150,000 | 2,150,000 | 3.071 | 1,050,000 | 0.211 | 100,000 | 0.206 |
| 16/05/2024 | 0.196 | 221.800 | 500,000 | 3,100,000 | 4.429 | 500,000 | 0.184 | ||
| 14/05/2024 | 0.212 | 223.000 | 5,050,000 | 2,600,000 | 3.714 | 1,850,000 | 0.217 | 3,150,000 | 0.218 |
| 13/05/2024 | 0.210 | 222.600 | 6,300,000 | 1,300,000 | 1.857 | 3,000,000 | 0.208 | 3,300,000 | 0.208 |
| 10/05/2024 | 0.221 | 223.400 | 1,000,000 | 1,000,000 | 1.429 | 600,000 | 0.218 | 400,000 | 0.217 |
| 09/05/2024 | 0.231 | 225.800 | 7,900,000 | 1,200,000 | 1.714 | 3,800,000 | 0.227 | 4,050,000 | 0.227 |
| 08/05/2024 | 0.224 | 223.000 | 4,500,000 | 950,000 | 1.357 | 2,350,000 | 0.235 | 2,150,000 | 0.235 |
| 07/05/2024 | 0.250 | 227.400 | 550,000 | 1,150,000 | 1.643 | 50,000 | 0.250 | 500,000 | 0.248 |
| 06/05/2024 | 0.245 | 226.000 | 650,000 | 700,000 | 1.000 | 50,000 | 0.260 | 600,000 | 0.254 |
| 03/05/2024 | 0.255 | 226.400 | 1,050,000 | 150,000 | 0.214 | 600,000 | 0.262 | 450,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |