24197 京東國君六六沽Ａ (认沽证)
按盘价 
0.156 -0.006 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.162 | 112.100 | 10,000,000 | 42.772 | 5,000,000 | 0.155 | 5,000,000 | 0.155 |
| 16/03/2026 | 0.172 | 111.500 | 10,000,000 | 43.715 | 5,000,000 | 0.172 | 5,000,000 | 0.172 |
| 13/03/2026 | 0.187 | 109.600 | 10,070,000 | 42.747 | 5,070,000 | 0.173 | 5,000,000 | 0.173 |
| 12/03/2026 | 0.191 | 109.500 | 70,000 | 43.251 | 70,000 | 0.203 | ||
| 11/03/2026 | 0.203 | 108.600 | 0 | 43.896 | ||||
| 10/03/2026 | 0.208 | 108.500 | 0 | 44.738 | ||||
| 09/03/2026 | 0.239 | 105.500 | 0 | 44.915 | ||||
| 06/03/2026 | 0.229 | 106.600 | 0 | 44.618 | ||||
| 05/03/2026 | 0.315 | 96.950 | 0 | 37.760 | ||||
| 04/03/2026 | 0.315 | 98.000 | 70,000 | 41.396 | 35,000 | 0.311 | 30,000 | 0.310 |
| 03/03/2026 | 0.270 | 100.400 | 0 | 37.607 | ||||
| 02/03/2026 | 0.265 | 101.300 | 0 | 38.928 | ||||
| 27/02/2026 | 0.235 | 104.400 | 0 | 39.700 | ||||
| 26/02/2026 | 0.239 | 104.000 | 0 | 39.470 | ||||
| 25/02/2026 | 0.217 | 106.800 | 0 | 40.873 | ||||
| 24/02/2026 | 0.218 | 106.300 | 10,005,000 | 39.920 | 5,000,000 | 0.228 | 5,005,000 | 0.228 |
| 23/02/2026 | 0.207 | 107.500 | 10,000,000 | 39.947 | 5,000,000 | 0.203 | 5,000,000 | 0.203 |
| 20/02/2026 | 0.246 | 103.800 | 0 | 39.685 | ||||
| 16/02/2026 | 0.233 | 105.900 | 5,000 | 41.027 | 5,000 | 0.243 | ||
| 13/02/2026 | 0.229 | 106.400 | 10,357,500 | 40.801 | 5,182,500 | 0.219 | 5,175,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |