24197 京东国君六六沽Ａ (认沽证)
按盘价 
0.177 +0.015 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.162 | 114.600 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.170 | 5,000,000 | 0.170 |
| 28/01/2026 | 0.155 | 116.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.173 | 113.500 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.157 | 116.000 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.166 | 114.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.176 | 113.900 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 21/01/2026 | 0.186 | 112.800 | 10,005,000 | 0 | 0.000 | 5,002,500 | 0.189 | 5,002,500 | 0.189 |
| 20/01/2026 | 0.185 | 112.400 | 10,085,000 | 0 | 0.000 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 19/01/2026 | 0.190 | 112.300 | 10,255,000 | 0 | 0.000 | 5,122,500 | 0.185 | 5,122,500 | 0.185 |
| 16/01/2026 | 0.184 | 113.600 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.180 | 5,090,000 | 0.180 |
| 15/01/2026 | 0.171 | 115.100 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.168 | 5,100,000 | 0.168 |
| 14/01/2026 | 0.166 | 115.900 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.165 | 5,000,000 | 0.165 |
| 13/01/2026 | 0.155 | 117.400 | 10,185,000 | 0 | 0.000 | 5,092,500 | 0.143 | 5,092,500 | 0.143 |
| 12/01/2026 | 0.161 | 116.900 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.169 | 5,100,000 | 0.169 |
| 09/01/2026 | 0.173 | 114.600 | 10,575,000 | 0 | 0.000 | 5,287,500 | 0.166 | 5,287,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |