24199 太保摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.013 | 21.360 | 0 | 62.284 | ||||
| 18/05/2026 | 0.013 | 21.420 | 0 | 60.421 | ||||
| 15/05/2026 | 0.019 | 21.760 | 0 | 59.427 | ||||
| 14/05/2026 | 0.024 | 22.120 | 1,000,000 | 58.707 | 1,000,000 | 0.027 | ||
| 13/05/2026 | 0.032 | 22.620 | 846,000 | 57.881 | 96,000 | 0.036 | 750,000 | 0.037 |
| 12/05/2026 | 0.064 | 23.820 | 240,000 | 59.655 | 120,000 | 0.065 | 120,000 | 0.058 |
| 11/05/2026 | 0.076 | 24.180 | 140,000 | 59.340 | 70,000 | 0.069 | 70,000 | 0.069 |
| 08/05/2026 | 0.066 | 23.660 | 300,000 | 58.686 | 300,000 | 0.066 | ||
| 07/05/2026 | 0.068 | 23.700 | 2,142,000 | 58.211 | 2,070,000 | 0.065 | 72,000 | 0.066 |
| 06/05/2026 | 0.048 | 22.740 | 210,000 | 58.958 | 70,000 | 0.050 | 140,000 | 0.054 |
| 05/05/2026 | 0.051 | 22.800 | 0 | 58.956 | ||||
| 04/05/2026 | 0.050 | 22.620 | 1,472,000 | 59.531 | 1,472,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 22.280 | 2,760,000 | 58.522 | 760,000 | 0.054 | 2,000,000 | 0.049 |
| 29/04/2026 | 0.050 | 22.380 | 1,260,000 | 58.248 | 88,000 | 0.044 | 1,172,000 | 0.047 |
| 28/04/2026 | 0.033 | 21.140 | 300,000 | 60.398 | 300,000 | 0.033 | ||
| 27/04/2026 | 0.039 | 21.280 | 760,000 | 61.728 | 760,000 | 0.039 | ||
| 24/04/2026 | 0.035 | 21.220 | 0 | 58.233 | ||||
| 23/04/2026 | 0.030 | 20.560 | 0 | 60.372 | ||||
| 22/04/2026 | 0.057 | 22.040 | 0 | 59.921 | ||||
| 21/04/2026 | 0.066 | 22.360 | 0 | 59.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |