24199 中宏摩通五七购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.315 | 12.820 | 185,000 | 595,000 | 1.487 | 140,000 | 0.310 | 45,000 | 0.316 |
| 17/01/2025 | 0.300 | 12.680 | 285,000 | 690,000 | 1.725 | 80,000 | 0.300 | 170,000 | 0.303 |
| 16/01/2025 | 0.260 | 12.060 | 0 | 600,000 | 1.500 | ||||
| 15/01/2025 | 0.227 | 11.420 | 15,000 | 600,000 | 1.500 | 10,000 | 0.227 | 5,000 | 0.220 |
| 14/01/2025 | 0.233 | 11.440 | 0 | 605,000 | 1.512 | ||||
| 13/01/2025 | 0.229 | 11.420 | 20,000 | 605,000 | 1.512 | 20,000 | 0.218 | ||
| 10/01/2025 | 0.235 | 11.440 | 0 | 585,000 | 1.463 | ||||
| 09/01/2025 | 0.242 | 11.540 | 600,000 | 585,000 | 1.463 | 300,000 | 0.238 | 300,000 | 0.237 |
| 08/01/2025 | 0.210 | 10.960 | 0 | 585,000 | 1.463 | ||||
| 07/01/2025 | 0.218 | 11.120 | 15,000 | 585,000 | 1.463 | 15,000 | 0.211 | ||
| 06/01/2025 | 0.220 | 11.100 | 0 | 600,000 | 1.500 | ||||
| 03/01/2025 | 0.241 | 11.480 | 0 | 600,000 | 1.500 | ||||
| 02/01/2025 | 0.240 | 11.380 | 5,000 | 600,000 | 1.500 | 5,000 | 0.241 | ||
| 31/12/2024 | 0.260 | 11.760 | 0 | 605,000 | 1.512 | ||||
| 30/12/2024 | 0.255 | 11.600 | 5,000 | 605,000 | 1.512 | 5,000 | 0.255 | ||
| 27/12/2024 | 0.250 | 11.500 | 65,000 | 600,000 | 1.500 | 65,000 | 0.240 | ||
| 24/12/2024 | 0.233 | 11.140 | 65,000 | 665,000 | 1.662 | 65,000 | 0.233 | ||
| 23/12/2024 | 0.245 | 11.400 | 0 | 600,000 | 1.500 | ||||
| 20/12/2024 | 0.260 | 11.580 | 55,000 | 600,000 | 1.500 | 55,000 | 0.265 | ||
| 19/12/2024 | 0.260 | 11.580 | 65,000 | 655,000 | 1.638 | 65,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |