24205 兗礦法興四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.013 | 8.680 | 0 | 421.949 | ||||
| 19/12/2024 | 0.013 | 8.920 | 0 | 365.232 | ||||
| 18/12/2024 | 0.013 | 8.970 | 0 | 331.102 | ||||
| 17/12/2024 | 0.013 | 8.960 | 0 | 306.925 | ||||
| 16/12/2024 | 0.013 | 9.050 | 0 | 283.554 | ||||
| 13/12/2024 | 0.013 | 9.120 | 0 | 239.421 | ||||
| 12/12/2024 | 0.013 | 9.480 | 0 | 218.087 | ||||
| 11/12/2024 | 0.013 | 9.440 | 0 | 210.668 | ||||
| 10/12/2024 | 0.013 | 9.430 | 0 | 203.263 | ||||
| 09/12/2024 | 0.014 | 9.510 | 0 | 197.089 | ||||
| 06/12/2024 | 0.014 | 9.340 | 0 | 184.141 | ||||
| 05/12/2024 | 0.014 | 9.210 | 0 | 182.449 | ||||
| 04/12/2024 | 0.014 | 9.370 | 0 | 173.924 | ||||
| 03/12/2024 | 0.014 | 9.130 | 0 | 175.410 | ||||
| 02/12/2024 | 0.014 | 8.960 | 0 | 175.396 | ||||
| 29/11/2024 | 0.014 | 8.950 | 0 | 164.703 | ||||
| 28/11/2024 | 0.014 | 8.930 | 0 | 161.927 | ||||
| 27/11/2024 | 0.014 | 9.110 | 0 | 155.013 | ||||
| 26/11/2024 | 0.014 | 9.050 | 0 | 153.468 | ||||
| 25/11/2024 | 0.014 | 9.080 | 0 | 150.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |