24205 中移星展六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 82.230 | 0 | 550,000 | 0.786 | ||||
| 03/06/2026 | 0.015 | 83.030 | 0 | 550,000 | 0.786 | ||||
| 02/06/2026 | 0.015 | 83.380 | 50,000 | 550,000 | 0.786 | 40,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 82.630 | 50,000 | 590,000 | 0.843 | 50,000 | 0.015 | ||
| 29/05/2026 | 0.018 | 82.630 | 0 | 640,000 | 0.914 | ||||
| 28/05/2026 | 0.016 | 82.330 | 510,000 | 640,000 | 0.914 | 500,000 | 0.010 | 10,000 | 0.014 |
| 27/05/2026 | 0.020 | 82.680 | 0 | 1,130,000 | 1.614 | ||||
| 26/05/2026 | 0.024 | 83.080 | 240,000 | 1,130,000 | 1.614 | 240,000 | 0.022 | ||
| 22/05/2026 | 0.026 | 82.980 | 5,000 | 1,370,000 | 1.957 | 5,000 | 0.026 | ||
| 21/05/2026 | 0.033 | 83.530 | 0 | 1,365,000 | 1.950 | ||||
| 20/05/2026 | 0.040 | 84.030 | 0 | 1,365,000 | 1.950 | ||||
| 19/05/2026 | 0.041 | 84.280 | 0 | 1,365,000 | 1.950 | ||||
| 18/05/2026 | 0.042 | 83.880 | 0 | 1,365,000 | 1.950 | ||||
| 15/05/2026 | 0.042 | 83.680 | 0 | 1,365,000 | 1.950 | ||||
| 14/05/2026 | 0.051 | 84.180 | 80,000 | 1,365,000 | 1.950 | 45,000 | 0.051 | 35,000 | 0.050 |
| 13/05/2026 | 0.049 | 84.030 | 0 | 1,375,000 | 1.964 | ||||
| 12/05/2026 | 0.049 | 83.980 | 150,000 | 1,375,000 | 1.964 | 150,000 | 0.050 | ||
| 11/05/2026 | 0.046 | 83.680 | 0 | 1,525,000 | 2.179 | ||||
| 08/05/2026 | 0.043 | 82.930 | 135,000 | 1,525,000 | 2.179 | 135,000 | 0.040 | ||
| 07/05/2026 | 0.041 | 82.780 | 0 | 1,660,000 | 2.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |