24205 兖矿法兴四乙购Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.099 | 18.640 | 8,320,000 | 60,000 | 0.060 | 4,240,000 | 0.098 | 3,600,000 | 0.099 |
| 14/05/2024 | 0.087 | 18.080 | 21,300,000 | 700,000 | 0.700 | 10,300,000 | 0.097 | 11,000,000 | 0.098 |
| 13/05/2024 | 0.129 | 19.500 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.127 | 4,080,000 | 0.127 |
| 10/05/2024 | 0.136 | 19.640 | 720,000 | 0 | 0.000 | 360,000 | 0.136 | 360,000 | 0.132 |
| 09/05/2024 | 0.110 | 18.780 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.116 | 3,680,000 | 0.116 |
| 08/05/2024 | 0.117 | 18.780 | 300,000 | 0 | 0.000 | 300,000 | 0.119 | ||
| 07/05/2024 | 0.095 | 18.020 | 2,480,000 | 300,000 | 0.300 | 1,240,000 | 0.094 | 1,240,000 | 0.094 |
| 06/05/2024 | 0.088 | 17.700 | 7,040,000 | 300,000 | 0.300 | 3,520,000 | 0.079 | 3,520,000 | 0.078 |
| 03/05/2024 | 0.074 | 17.060 | 3,980,000 | 300,000 | 0.300 | 1,840,000 | 0.076 | 2,140,000 | 0.076 |
| 02/05/2024 | 0.075 | 16.880 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.074 | 1,080,000 | 0.074 |
| 30/04/2024 | 0.078 | 17.040 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.068 | 16.500 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.065 | 3,360,000 | 0.064 |
| 26/04/2024 | 0.075 | 16.580 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.083 | 6,200,000 | 0.084 |
| 25/04/2024 | 0.093 | 17.200 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.087 | 2,640,000 | 0.086 |
| 24/04/2024 | 0.083 | 16.720 | 16,080,000 | 0 | 0.000 | 8,040,000 | 0.084 | 8,040,000 | 0.085 |
| 23/04/2024 | 0.088 | 16.760 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.097 | 4,080,000 | 0.098 |
| 22/04/2024 | 0.111 | 17.360 | 9,420,000 | 0 | 0.000 | 4,740,000 | 0.129 | 4,680,000 | 0.131 |
| 19/04/2024 | 0.148 | 18.320 | 6,960,000 | 60,000 | 0.060 | 3,480,000 | 0.151 | 3,480,000 | 0.151 |
| 18/04/2024 | 0.146 | 18.120 | 7,520,000 | 60,000 | 0.060 | 3,760,000 | 0.147 | 3,760,000 | 0.148 |
| 17/04/2024 | 0.155 | 18.080 | 7,400,000 | 60,000 | 0.060 | 3,700,000 | 0.153 | 3,700,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |