24207 中燃麥銀五八購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.080 | 6.450 | 0 | 62.661 | ||||
| 02/01/2025 | 0.080 | 6.450 | 0 | 62.505 | ||||
| 31/12/2024 | 0.091 | 6.620 | 0 | 62.667 | ||||
| 30/12/2024 | 0.091 | 6.640 | 100,000 | 62.184 | 50,000 | 0.088 | ||
| 27/12/2024 | 0.086 | 6.550 | 0 | 61.751 | ||||
| 24/12/2024 | 0.084 | 6.480 | 0 | 61.854 | ||||
| 23/12/2024 | 0.084 | 6.450 | 0 | 62.194 | ||||
| 20/12/2024 | 0.083 | 6.350 | 120,000 | 63.081 | 60,000 | 0.083 | ||
| 19/12/2024 | 0.083 | 6.360 | 0 | 62.771 | ||||
| 18/12/2024 | 0.086 | 6.430 | 3,000 | 62.378 | 3,000 | 0.086 | ||
| 17/12/2024 | 0.081 | 6.310 | 60,000 | 62.658 | 60,000 | 0.080 | ||
| 16/12/2024 | 0.087 | 6.420 | 0 | 62.513 | ||||
| 13/12/2024 | 0.095 | 6.510 | 100,000 | 62.898 | 50,000 | 0.095 | 50,000 | 0.093 |
| 12/12/2024 | 0.099 | 6.600 | 201,000 | 62.388 | 100,000 | 0.098 | 101,000 | 0.098 |
| 11/12/2024 | 0.101 | 6.610 | 920,000 | 62.624 | 280,000 | 0.101 | 640,000 | 0.104 |
| 10/12/2024 | 0.094 | 6.480 | 340,000 | 62.680 | 170,000 | 0.095 | 50,000 | 0.095 |
| 09/12/2024 | 0.091 | 6.510 | 120,000 | 61.219 | 120,000 | 0.087 | ||
| 06/12/2024 | 0.086 | 6.300 | 150,000 | 62.749 | 100,000 | 0.088 | ||
| 05/12/2024 | 0.081 | 6.190 | 0 | 62.895 | ||||
| 04/12/2024 | 0.081 | 6.190 | 0 | 62.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |