24207 中燃麦银五八购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.080 | 6.450 | 0 | 1,047,000 | 2.618 | ||||
| 02/01/2025 | 0.080 | 6.450 | 0 | 1,047,000 | 2.618 | ||||
| 31/12/2024 | 0.091 | 6.620 | 0 | 1,047,000 | 2.618 | ||||
| 30/12/2024 | 0.091 | 6.640 | 100,000 | 1,047,000 | 2.618 | 50,000 | 0.088 | ||
| 27/12/2024 | 0.086 | 6.550 | 0 | 1,097,000 | 2.742 | ||||
| 24/12/2024 | 0.084 | 6.480 | 0 | 1,097,000 | 2.742 | ||||
| 23/12/2024 | 0.084 | 6.450 | 0 | 1,097,000 | 2.742 | ||||
| 20/12/2024 | 0.083 | 6.350 | 120,000 | 1,097,000 | 2.742 | 60,000 | 0.083 | ||
| 19/12/2024 | 0.083 | 6.360 | 0 | 1,157,000 | 2.892 | ||||
| 18/12/2024 | 0.086 | 6.430 | 3,000 | 1,157,000 | 2.892 | 3,000 | 0.086 | ||
| 17/12/2024 | 0.081 | 6.310 | 60,000 | 1,154,000 | 2.885 | 60,000 | 0.080 | ||
| 16/12/2024 | 0.087 | 6.420 | 0 | 1,094,000 | 2.735 | ||||
| 13/12/2024 | 0.095 | 6.510 | 100,000 | 1,094,000 | 2.735 | 50,000 | 0.095 | 50,000 | 0.093 |
| 12/12/2024 | 0.099 | 6.600 | 201,000 | 1,094,000 | 2.735 | 100,000 | 0.098 | 101,000 | 0.098 |
| 11/12/2024 | 0.101 | 6.610 | 920,000 | 1,093,000 | 2.732 | 280,000 | 0.101 | 640,000 | 0.104 |
| 10/12/2024 | 0.094 | 6.480 | 340,000 | 733,000 | 1.832 | 170,000 | 0.095 | 50,000 | 0.095 |
| 09/12/2024 | 0.091 | 6.510 | 120,000 | 853,000 | 2.132 | 120,000 | 0.087 | ||
| 06/12/2024 | 0.086 | 6.300 | 150,000 | 973,000 | 2.432 | 100,000 | 0.088 | ||
| 05/12/2024 | 0.081 | 6.190 | 0 | 1,073,000 | 2.682 | ||||
| 04/12/2024 | 0.081 | 6.190 | 0 | 1,073,000 | 2.682 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |